| Taneja Aerospace share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Taneja Aerospace | MCap (aprox) 653 Crores |
Symbol : 522229 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.6% | 1.9% | -15.4% | -21.7% | -40.4% | -9.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 250.65 | -7.55 | 10.62k | -2.9% | |
| 26-02-26 | Thu | 258.2 | 5.95 | 11.37k | 2.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 252.25 | -3.4 | 9.47k | -1.3% | 27-02-26 : 250.65 |
| 24-02-26 | Tue | 255.65 | -9.8 | 16.17k | -3.7% | |
| 23-02-26 | Mon | 265.45 | -3.3 | 4.01k | -1.2% | Compared to : 19-02-26 274.1 |
| 20-02-26 | Fri | 268.75 | -5.35 | 4.37k | -2.0% | |
| 19-02-26 | Thu | 274.1 | 3.15 | 10.86k | 1.2% | 7 Days % |
| 18-02-26 | Wed | 270.95 | -3.9 | 13.87k | -1.4% | -8.6% |
| 17-02-26 | Tue | 274.85 | -1.75 | 6.27k | -0.6% | |
| 16-02-26 | Mon | 276.6 | -5.5 | 5.83k | -1.9% | Compared to : 27-01-26 245.9 |
| 13-02-26 | Fri | 282.1 | 7.05 | 13.16k | 2.6% | |
| 12-02-26 | Thu | 275.05 | -6.7 | 9.01k | -2.4% | 1 Month % |
| 11-02-26 | Wed | 281.75 | -1.65 | 8.85k | -0.6% | 1.9% |
| 10-02-26 | Tue | 283.4 | -4.75 | 12.8k | -1.6% | . |
| 09-02-26 | Mon | 288.15 | 5.55 | 12.29k | 2.0% | Compared to : 26-12-25 296.35 |
| 06-02-26 | Fri | 282.6 | 10.35 | 12.27k | 3.8% | |
| 05-02-26 | Thu | 272.25 | -6.6 | 7.88k | -2.4% | 2 Months % |
| 04-02-26 | Wed | 278.85 | 2.35 | 20.07k | 0.8% | -15.4% |
| 03-02-26 | Tue | 276.5 | 4.9 | 11.82k | 1.8% | |
| 02-02-26 | Mon | 271.6 | -6.9 | 17.47k | -2.5% | Compared to : 27-11-25 320.25 |
| 01-02-26 | Sun | 278.5 | -20.2 | 32.77k | -6.8% | |
| 30-01-26 | Fri | 298.7 | 25.35 | 58.79k | 9.3% | 3 Months % |
| 29-01-26 | Thu | 273.35 | 17.9 | 24.47k | 7.0% | -21.7% |
| 28-01-26 | Wed | 255.45 | 9.55 | 15.6k | 3.9% | |
| 27-01-26 | Tue | 245.9 | -1.65 | 10.67k | -0.7% | Compared to : 26-08-25 420.9 |
| 23-01-26 | Fri | 247.55 | -13.6 | 10.63k | -5.2% | |
| 22-01-26 | Thu | 261.15 | 19.25 | 15.11k | 8.0% | 6 Months % |
| 21-01-26 | Wed | 241.9 | 3.1 | 19k | 1.3% | -40.4% |
| 20-01-26 | Tue | 238.8 | -14.05 | 17.19k | -5.6% | |
| 19-01-26 | Mon | 252.85 | -6.15 | 14.02k | -2.4% | Compared to : 27-02-25 277.95 |
| 16-01-26 | Fri | 259 | -5.3 | 13.4k | -2.0% | |
| 14-01-26 | Wed | 264.3 | -1.65 | 13.41k | -0.6% | 1 year % |
| 13-01-26 | Tue | 265.95 | -5.25 | 11.84k | -1.9% | -9.8% |
| 12-01-26 | Mon | 271.2 | -7.6 | 16.7k | -2.7% | |
| 09-01-26 | Fri | 278.8 | -8.2 | 14.17k | -2.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 287 | -2.2 | 9.46k | -0.8% | |
| 07-01-26 | Wed | 289.2 | -0.15 | 7.93k | -0.1% | |
| 06-01-26 | Tue | 289.35 | -5.4 | 17.61k | -1.8% | |
| 05-01-26 | Mon | 294.75 | -5.55 | 21.91k | -1.8% | |
| 02-01-26 | Fri | 300.3 | -3.95 | 10.41k | -1.3% | |
| 01-01-26 | Thu | 304.25 | 6.7 | 11.37k | 2.3% | |
| 31-12-25 | Wed | 297.55 | 3.8 | 6k | 1.3% | |
| 30-12-25 | Tue | 293.75 | -0.65 | 4.11k | -0.2% | |
| 29-12-25 | Mon | 294.4 | -1.95 | 7.55k | -0.7% | |
| 26-12-25 | Fri | 296.35 | 1.95 | 23.91k | 0.7% | |
| 24-12-25 | Wed | 294.4 | -3.4 | 10.11k | -1.1% | |
| 23-12-25 | Tue | 297.8 | -0.95 | 6.44k | -0.3% | |
| 22-12-25 | Mon | 298.75 | 4.55 | 9.26k | 1.5% | |
| 19-12-25 | Fri | 294.2 | 2.6 | 5.49k | 0.9% | |
| 18-12-25 | Thu | 291.6 | -3.35 | 6.04k | -1.1% | |
| 17-12-25 | Wed | 294.95 | -1.3 | 6.35k | -0.4% | |
| 16-12-25 | Tue | 296.25 | -3.8 | 6.18k | -1.3% | |
| 15-12-25 | Mon | 300.05 | -3.4 | 7.79k | -1.1% | |
| 12-12-25 | Fri | 303.45 | 7.25 | 10.67k | 2.4% | |
| 11-12-25 | Thu | 296.2 | -5.75 | 10.97k | -1.9% | |
| 10-12-25 | Wed | 301.95 | -0.5 | 13.47k | -0.2% | |
| 09-12-25 | Tue | 302.45 | -1.3 | 24.95k | -0.4% | |
| 08-12-25 | Mon | 303.75 | -7.75 | 15.87k | -2.5% | |
| 05-12-25 | Fri | 311.5 | -2.5 | 6.59k | -0.8% | |
| 04-12-25 | Thu | 314 | 1.5 | 5.66k | 0.5% | |
| 03-12-25 | Wed | 312.5 | -8.2 | 13.32k | -2.6% | |
| 02-12-25 | Tue | 320.7 | -9.55 | 10.42k | -2.9% | |
| 01-12-25 | Mon | 330.25 | -1.3 | 4.31k | -0.4% | |
| 28-11-25 | Fri | 331.55 | 11.3 | 16.7k | 3.5% | |
| 27-11-25 | Thu | 320.25 | -5.15 | 9.86k | -1.6% | |
| 26-11-25 | Wed | 325.4 | 0.8 | 8.73k | 0.2% | |
| 25-11-25 | Tue | 324.6 | 13.65 | 8.28k | 4.4% | |
| 24-11-25 | Mon | 310.95 | -13.6 | 14.76k | -4.2% | |
| 21-11-25 | Fri | 324.55 | -9.05 | 8.98k | -2.7% | |
| 20-11-25 | Thu | 333.6 | -4.2 | 7.32k | -1.2% | |
| 19-11-25 | Wed | 337.8 | 0 | 6.36k | 0.0% | |
| 18-11-25 | Tue | 337.8 | 0.55 | 7.58k | 0.2% | |
| 17-11-25 | Mon | 337.25 | -9.15 | 9.98k | -2.6% | |
| 14-11-25 | Fri | 346.4 | 5.7 | 7.94k | 1.7% | |
| 13-11-25 | Thu | 340.7 | 13.7 | 12.02k | 4.2% | |
| 12-11-25 | Wed | 327 | 13 | 15.49k | 4.1% | |
| 11-11-25 | Tue | 314 | -9.9 | 23.17k | -3.1% | |
| 10-11-25 | Mon | 323.9 | -13.55 | 15.69k | -4.0% | |
| 07-11-25 | Fri | 337.45 | -18.15 | 26.65k | -5.1% | |
| 06-11-25 | Thu | 355.6 | -8.1 | 10.82k | -2.2% | |
| 04-11-25 | Tue | 360.8 | 3.7 | 8.14k | 1.0% | |
| 03-11-25 | Mon | 363.7 | 2.9 | 7.92k | 0.8% | |
| 31-10-25 | Fri | 357.1 | 0.1 | 8.34k | 0.0% | |
| 30-10-25 | Thu | 357 | 0.15 | 6.34k | 0.0% | |
| 29-10-25 | Wed | 356.85 | -4.2 | 8.11k | -1.2% | |
| 28-10-25 | Tue | 361.05 | -1.65 | 5.55k | -0.5% | |
| 27-10-25 | Mon | 362.7 | 3.3 | 10.71k | 0.9% | |
| 24-10-25 | Fri | 359.4 | -1.85 | 6.66k | -0.5% | |
| 23-10-25 | Thu | 361.25 | 1.05 | 10.7k | 0.3% | |
| 21-10-25 | Tue | 360.2 | 0.9 | 6.24k | 0.3% | |
| 20-10-25 | Mon | 359.3 | 2.25 | 5.4k | 0.6% | |
| 17-10-25 | Fri | 369.35 | 13 | 12.22k | 3.6% | |
| 16-10-25 | Thu | 357.05 | -12.3 | 16.33k | -3.3% | |
| 15-10-25 | Wed | 356.35 | -2.65 | 19.03k | -0.7% | |
| 14-10-25 | Tue | 359 | -15.95 | 21.77k | -4.3% | |
| 13-10-25 | Mon | 374.95 | -5.9 | 13.23k | -1.5% | |
| 10-10-25 | Fri | 380.85 | -1.55 | 10.63k | -0.4% | |
| 09-10-25 | Thu | 382.4 | 0.85 | 14.44k | 0.2% | |
| 08-10-25 | Wed | 381.55 | -14.05 | 28.84k | -3.6% | |
| 07-10-25 | Tue | 395.6 | 33.65 | 41.34k | 9.3% | |
| 06-10-25 | Mon | 361.95 | -3.75 | 10.87k | -1.0% | |
| 03-10-25 | Fri | 365.7 | 11.15 | 17.8k | 3.1% | |
| 01-10-25 | Wed | 354.55 | 3.55 | 26.63k | 1.0% | |
| 30-09-25 | Tue | 351 | -18.35 | 26.74k | -5.0% | |
| 29-09-25 | Mon | 369.35 | -3.3 | 7.44k | -0.9% | |
| 26-09-25 | Fri | 372.65 | -4.1 | 17.88k | -1.1% | |
| 25-09-25 | Thu | 376.75 | -2.7 | 14.48k | -0.7% | |
| 24-09-25 | Wed | 379.45 | -4.05 | 10.12k | -1.1% | |
| 23-09-25 | Tue | 383.5 | 1.45 | 17.53k | 0.4% | |
| 22-09-25 | Mon | 384.45 | -0.25 | 8.45k | -0.1% | |
| 19-09-25 | Fri | 382.05 | -2.4 | 15.39k | -0.6% | |
| 18-09-25 | Thu | 384.7 | 1.5 | 15.43k | 0.4% | |
| 17-09-25 | Wed | 383.2 | -0.2 | 23.48k | -0.1% | |
| 16-09-25 | Tue | 383.4 | -10.4 | 23.6k | -2.6% | |
| 15-09-25 | Mon | 393.8 | 1.9 | 18.77k | 0.5% | |
| 12-09-25 | Fri | 391.9 | 5.4 | 17.87k | 1.4% | |
| 11-09-25 | Thu | 386.5 | -10.25 | 17.8k | -2.6% | |
| 10-09-25 | Wed | 396.75 | -1.05 | 12.68k | -0.3% | |
| 09-09-25 | Tue | 397.8 | -6.7 | 9.54k | -1.7% | |
| 08-09-25 | Mon | 404.5 | 7.85 | 36.41k | 2.0% | |
| 05-09-25 | Fri | 396.65 | 12.1 | 13.31k | 3.1% | |
| 04-09-25 | Thu | 391.2 | 1.15 | 13.34k | 0.3% | |
| 03-09-25 | Wed | 384.55 | -6.65 | 22.28k | -1.7% | |
| 02-09-25 | Tue | 390.05 | 1.1 | 13.46k | 0.3% | |
| 01-09-25 | Mon | 388.95 | -6.4 | 20.75k | -1.6% | |
| 29-08-25 | Fri | 395.35 | -7.9 | 15.92k | -2.0% | |
| 28-08-25 | Thu | 403.25 | -17.65 | 34.08k | -4.2% | |
| 26-08-25 | Tue | 420.9 | 7.5 | 26.73k | 1.8% | |
| 25-08-25 | Mon | 413.4 | -35.5 | 54.74k | -7.9% | |
| 22-08-25 | Fri | 448.9 | 18.1 | 42.32k | 4.2% | |
| 21-08-25 | Thu | 430.8 | 14.45 | 26.92k | 3.5% | |
| 20-08-25 | Wed | 416.35 | 19.8 | 12.86k | 5.0% | |
| 19-08-25 | Tue | 396.55 | -3.2 | 10.11k | -0.8% | |
| 18-08-25 | Mon | 399.75 | 6.4 | 9.82k | 1.6% | |
| 14-08-25 | Thu | 393.35 | -6.1 | 23.8k | -1.5% | |
| 13-08-25 | Wed | 399.45 | 19 | 14.96k | 5.0% | |
| 12-08-25 | Tue | 380.45 | -13.35 | 20.19k | -3.4% | |
| 11-08-25 | Mon | 393.8 | -20.35 | 47.59k | -4.9% | |
| 08-08-25 | Fri | 414.15 | -8.45 | 7.44k | -2.0% | |
| 07-08-25 | Thu | 422.6 | -8.6 | 9.62k | -2.0% | |
| 06-08-25 | Wed | 431.2 | -8.8 | 1.52k | -2.0% | |
| 05-08-25 | Tue | 440 | 3 | 22.16k | 0.7% | |
| 04-08-25 | Mon | 437 | -8.9 | 4.32k | -2.0% | |
| 01-08-25 | Fri | 445.9 | -9.1 | 3.31k | -2.0% | |
| 31-07-25 | Thu | 446.7 | 8.75 | 5.13k | 2.0% | |
| 30-07-25 | Wed | 455 | 8.3 | 8.24k | 1.9% | |
| 29-07-25 | Tue | 437.95 | -5.75 | 9.81k | -1.3% | |
| 28-07-25 | Mon | 443.7 | 3.4 | 21.73k | 0.8% | |
| 25-07-25 | Fri | 440.3 | -5.75 | 11.94k | -1.3% | |
| 24-07-25 | Thu | 446.05 | -9 | 11.59k | -2.0% | |
| 23-07-25 | Wed | 455.05 | -8.9 | 7.15k | -1.9% | |
| 22-07-25 | Tue | 463.95 | -9.45 | 3.58k | -2.0% | |
| 21-07-25 | Mon | 473.4 | -3.95 | 5.14k | -0.8% | |
| 18-07-25 | Fri | 477.35 | 9.35 | 8.87k | 2.0% | |
| 17-07-25 | Thu | 468 | -6.7 | 6.57k | -1.4% | |
| 16-07-25 | Wed | 474.7 | -0.3 | 23.91k | -0.1% | |
| 15-07-25 | Tue | 475 | -9.15 | 12.36k | -1.9% | |
| 14-07-25 | Mon | 484.15 | -9.85 | 12.15k | -2.0% | |
| 11-07-25 | Fri | 494 | -10 | 8.42k | -2.0% | |
| 10-07-25 | Thu | 504 | 9.85 | 19.64k | 2.0% | |
| 09-07-25 | Wed | 494.15 | 9.65 | 32.24k | 2.0% | |
| 08-07-25 | Tue | 484.5 | 9.5 | 23k | 2.0% | |
| 07-07-25 | Mon | 475 | -6.85 | 14.08k | -1.4% | |
| 04-07-25 | Fri | 481.85 | 9.4 | 37.1k | 2.0% | |
| 03-07-25 | Thu | 472.45 | -9.6 | 18.34k | -2.0% | |
| 02-07-25 | Wed | 482.05 | 22.95 | 64.27k | 5.0% | |
| 01-07-25 | Tue | 459.1 | 21.85 | 63.63k | 5.0% | |
| 30-06-25 | Mon | 437.25 | 18.8 | 36.74k | 4.5% | |
| 27-06-25 | Fri | 418.45 | -8.7 | 32.62k | -2.0% | |
| 26-06-25 | Thu | 427.15 | 15.85 | 37.79k | 3.9% | |
| 25-06-25 | Wed | 411.3 | 19.55 | 49.27k | 5.0% | |
| 24-06-25 | Tue | 391.75 | 7.8 | 42.07k | 2.0% | |
| 23-06-25 | Mon | 383.95 | 18.25 | 30.31k | 5.0% | |
| 20-06-25 | Fri | 365.7 | -3.7 | 5.13k | -1.0% | |
| 19-06-25 | Thu | 369.4 | -4.1 | 21.44k | -1.1% | |
| 18-06-25 | Wed | 373.5 | -2 | 9.42k | -0.5% | |
| 17-06-25 | Tue | 375.5 | 0 | 8.06k | 0.0% | |
| 16-06-25 | Mon | 375.5 | 5.5 | 7.75k | 1.5% | |
| 13-06-25 | Fri | 370 | -4.4 | 7.68k | -1.2% | |
| 12-06-25 | Thu | 374.4 | -7.6 | 7.3k | -2.0% | |
| 11-06-25 | Wed | 382 | -7.2 | 23.57k | -1.8% | |
| 10-06-25 | Tue | 389.2 | -7.9 | 11.89k | -2.0% | |
| 09-06-25 | Mon | 397.1 | -1.85 | 12.22k | -0.5% | |
| 06-06-25 | Fri | 395.35 | 7.75 | 16.84k | 2.0% | |
| 05-06-25 | Thu | 398.95 | 3.6 | 20.85k | 0.9% | |
| 04-06-25 | Wed | 387.6 | 7.6 | 13.29k | 2.0% | |
| 03-06-25 | Tue | 380 | -0.65 | 23.95k | -0.2% | |
| 02-06-25 | Mon | 380.65 | -7.75 | 42.32k | -2.0% | |
| 30-05-25 | Fri | 388.4 | 7.6 | 5.03k | 2.0% | |
| 29-05-25 | Thu | 380.8 | 7.45 | 5.55k | 2.0% | |
| 28-05-25 | Wed | 373.35 | 7.3 | 6.62k | 2.0% | |
| 27-05-25 | Tue | 358.9 | 7 | 21.17k | 2.0% | |
| 26-05-25 | Mon | 366.05 | 7.15 | 21.29k | 2.0% | |
| 23-05-25 | Fri | 351.9 | 6.9 | 10.26k | 2.0% | |
| 22-05-25 | Thu | 345 | -6.35 | 23.28k | -1.8% | |
| 21-05-25 | Wed | 351.35 | -7.15 | 11.6k | -2.0% | |
| 20-05-25 | Tue | 358.5 | -7.3 | 38.63k | -2.0% | |
| 19-05-25 | Mon | 365.8 | 7.15 | 14.39k | 2.0% | |
| 16-05-25 | Fri | 358.65 | 7 | 14.83k | 2.0% | |
| 15-05-25 | Thu | 351.65 | 16.7 | 16.49k | 5.0% | |
| 14-05-25 | Wed | 319 | 15.15 | 39.11k | 5.0% | |
| 13-05-25 | Tue | 334.95 | 15.95 | 6.97k | 5.0% | |
| 12-05-25 | Mon | 303.85 | 11.1 | 21.14k | 3.8% | |
| 09-05-25 | Fri | 292.75 | 13.2 | 16.91k | 4.8% | |
| 08-05-25 | Thu | 287.95 | 4.8 | 16.21k | 1.7% | |
| 07-05-25 | Wed | 274.75 | -8.45 | 13.92k | -3.0% | |
| 06-05-25 | Tue | 283.2 | -6.55 | 8.52k | -2.3% | |
| 05-05-25 | Mon | 289.75 | 5.55 | 18.61k | 2.0% | |
| 02-05-25 | Fri | 284.2 | -5.8 | 7.96k | -2.0% | |
| 30-04-25 | Wed | 290 | -2.45 | 13.44k | -0.8% | |
| 29-04-25 | Tue | 292.45 | -5.95 | 17.97k | -2.0% | |
| 28-04-25 | Mon | 298.4 | -6.05 | 4.55k | -2.0% | |
| 25-04-25 | Fri | 304.45 | -6.2 | 15.68k | -2.0% | |
| 24-04-25 | Thu | 310.65 | 6.05 | 4.83k | 2.0% | |
| 23-04-25 | Wed | 298.65 | 5.85 | 819 | 2.0% | |
| 22-04-25 | Tue | 304.6 | 5.95 | 3.52k | 2.0% | |
| 21-04-25 | Mon | 292.8 | 5.7 | 5.74k | 2.0% | |
| 17-04-25 | Thu | 287.1 | 5.6 | 1.47k | 2.0% | |
| 16-04-25 | Wed | 281.5 | 5.5 | 5.3k | 2.0% | |
| 15-04-25 | Tue | 276 | -2.7 | 9.26k | -1.0% | |
| 11-04-25 | Fri | 278.7 | -5.65 | 11.66k | -2.0% | |
| 09-04-25 | Wed | 284.35 | -5.8 | 5.86k | -2.0% | |
| 08-04-25 | Tue | 290.15 | -5.9 | 8.93k | -2.0% | |
| 07-04-25 | Mon | 296.05 | -6 | 1.91k | -2.0% | |
| 04-04-25 | Fri | 302.05 | -6.15 | 3.86k | -2.0% | |
| 03-04-25 | Thu | 308.2 | -6.25 | 5.94k | -2.0% | |
| 02-04-25 | Wed | 314.45 | -6.4 | 3.32k | -2.0% | |
| 01-04-25 | Tue | 320.85 | -6.5 | 6.36k | -2.0% | |
| 28-03-25 | Fri | 327.35 | -6.65 | 7.27k | -2.0% | |
| 27-03-25 | Thu | 334 | -6.8 | 1.91k | -2.0% | |
| 26-03-25 | Wed | 340.8 | -6.95 | 3.45k | -2.0% | |
| 25-03-25 | Tue | 347.75 | 5 | 43.3k | 1.5% | |
| 24-03-25 | Mon | 342.75 | 16.3 | 21.96k | 5.0% | |
| 21-03-25 | Fri | 326.45 | 15.5 | 19.83k | 5.0% | |
| 20-03-25 | Thu | 310.95 | 8.55 | 68.35k | 2.8% | |
| 19-03-25 | Wed | 302.4 | 14.4 | 18.28k | 5.0% | |
| 18-03-25 | Tue | 288 | 4.3 | 16.95k | 1.5% | |
| 17-03-25 | Mon | 283.7 | -10.3 | 19.8k | -3.5% | |
| 13-03-25 | Thu | 305 | -10.25 | 26.81k | -3.3% | |
| 12-03-25 | Wed | 294 | -11 | 16.54k | -3.6% | |
| 11-03-25 | Tue | 315.25 | -8.95 | 29.26k | -2.8% | |
| 10-03-25 | Mon | 324.2 | 11.05 | 31.07k | 3.5% | |
| 07-03-25 | Fri | 313.15 | 14.9 | 7.18k | 5.0% | |
| 06-03-25 | Thu | 298.25 | 14.2 | 15.29k | 5.0% | |
| 05-03-25 | Wed | 284.05 | 30.65 | 67.52k | 12.1% | |
| 04-03-25 | Tue | 253.4 | -0.8 | 37.29k | -0.3% | |
| 03-03-25 | Mon | 254.2 | -8.75 | 71.55k | -3.3% | |
| 28-02-25 | Fri | 262.95 | -15 | 48.23k | -5.4% | |
| 27-02-25 | Thu | 277.95 | -19.15 | 27.89k | -6.4% | |
| 25-02-25 | Tue | 297.1 | -0.8 | 20.47k | -0.3% | |