Tanfac Industries share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Tanfac Industries		MCap (aprox) 4179.5 Crores	Symbol : 506854	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	-15.1%	8.9%	-51.4%	-46.9%	-35.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	2113.55	0.25	9.41k	0.0%
20-05-26	Wed	2113.3	11.95	2.91k	0.6%	Data Update : 8 PM
19-05-26	Tue	2101.35	2.8	4.43k	0.1%	21-05-26 : 2113.55
18-05-26	Mon	2098.55	-83.65	9.23k	-3.8%
15-05-26	Fri	2182.2	22.8	10.28k	1.1%	Compared to  :  12-05-26 2182.4
14-05-26	Thu	2159.4	-11.65	3.8k	-0.5%
13-05-26	Wed	2171.05	-11.35	9.17k	-0.5%	7 Days %
12-05-26	Tue	2182.4	-4.25	7.39k	-0.2%	-3.2%
11-05-26	Mon	2186.65	9.4	12.84k	0.4%
08-05-26	Fri	2177.25	-92.75	17.29k	-4.1%	Compared to  :  21-04-26 2488.9
07-05-26	Thu	2270	-117.7	36.81k	-4.9%
06-05-26	Wed	2387.7	-57.85	28.59k	-2.4%	1 Month %
05-05-26	Tue	2445.55	0.7	14.77k	0.0%	-15.1%
04-05-26	Mon	2444.85	-79.3	11.9k	-3.1%	.
30-04-26	Thu	2524.15	30.95	9.26k	1.2%	Compared to  :  20-03-26 1940.8
29-04-26	Wed	2493.2	-26.7	5.09k	-1.1%
28-04-26	Tue	2519.9	21.5	9.67k	0.9%	2 Months %
27-04-26	Mon	2498.4	11.85	11.73k	0.5%	8.9%
24-04-26	Fri	2486.55	33.6	8.8k	1.4%
23-04-26	Thu	2452.95	-77.2	7.92k	-3.1%	Compared to  :  20-02-26 4346
22-04-26	Wed	2530.15	41.25	21.34k	1.7%
21-04-26	Tue	2488.9	74.7	43.39k	3.1%	3 Months %
20-04-26	Mon	2414.2	18.25	9.61k	0.8%	-51.4%
17-04-26	Fri	2395.95	0.9	5.81k	0.0%
16-04-26	Thu	2395.05	29.5	19.91k	1.2%	Compared to  :  21-11-25 3977.5
15-04-26	Wed	2365.55	130.15	71.32k	5.8%
13-04-26	Mon	2235.4	-6.1	19.23k	-0.3%	6 Months %
10-04-26	Fri	2241.5	76.1	15.75k	3.5%	-46.9%
09-04-26	Thu	2165.4	2.35	9.56k	0.1%
08-04-26	Wed	2163.05	75.75	16.57k	3.6%	Compared to  :  21-05-25 3262.5
07-04-26	Tue	2087.3	34.9	10.3k	1.7%
06-04-26	Mon	2052.4	18.85	6.85k	0.9%	1 year %
02-04-26	Thu	2033.55	56.85	8.48k	2.9%	-35.2%
01-04-26	Wed	1976.7	103.05	8.91k	5.5%
30-03-26	Mon	1873.65	-47.55	10.48k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1921.2	-98.2	14.44k	-4.9%
25-03-26	Wed	2019.4	75.45	16.75k	3.9%
24-03-26	Tue	1943.95	109.9	12.69k	6.0%
23-03-26	Mon	1834.05	-106.75	12.46k	-5.5%
20-03-26	Fri	1940.8	27.6	15k	1.4%
19-03-26	Thu	1913.2	232.3	44.88k	13.8%
18-03-26	Wed	1680.9	-2491.4	16.01k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4172.3	155.6	3.7k	3.9%
26-02-26	Thu	4016.7	-259.65	8.52k	-6.1%
25-02-26	Wed	4276.35	-23.95	2.22k	-0.6%
24-02-26	Tue	4300.3	42.2	1.53k	1.0%
23-02-26	Mon	4258.1	-87.9	4.5k	-2.0%
20-02-26	Fri	4346	107.6	5.34k	2.5%
19-02-26	Thu	4238.4	45.85	2.38k	1.1%
18-02-26	Wed	4192.55	-41.45	1.42k	-1.0%
17-02-26	Tue	4234	-32.1	2.65k	-0.8%
16-02-26	Mon	4266.1	-79.65	2.15k	-1.8%
13-02-26	Fri	4345.75	66.15	4.57k	1.5%
12-02-26	Thu	4279.6	20.9	927	0.5%
11-02-26	Wed	4258.7	-19.45	2.75k	-0.5%
10-02-26	Tue	4278.15	13.25	3.99k	0.3%
09-02-26	Mon	4264.9	-81.45	4.31k	-1.9%
06-02-26	Fri	4346.35	130.7	8.84k	3.1%
05-02-26	Thu	4215.65	169	6.95k	4.2%
04-02-26	Wed	4046.65	96.9	2.57k	2.5%
03-02-26	Tue	3949.75	-159.75	5.54k	-3.9%
02-02-26	Mon	4109.5	-77.75	1.99k	-1.9%
01-02-26	Sun	4187.25	307.25	11.13k	7.9%
30-01-26	Fri	3880	36.6	4.65k	1.0%
29-01-26	Thu	3843.4	43.55	6.57k	1.1%
28-01-26	Wed	3799.85	-80.6	5.44k	-2.1%
27-01-26	Tue	3880.45	-163.85	33.64k	-4.1%
23-01-26	Fri	4044.3	-75.9	12.22k	-1.8%
22-01-26	Thu	4120.2	-283.5	13.69k	-6.4%
21-01-26	Wed	4403.7	-79.8	4.95k	-1.8%
20-01-26	Tue	4483.5	-122.9	10.91k	-2.7%
19-01-26	Mon	4606.4	4.6	7.69k	0.1%
16-01-26	Fri	4601.8	103.2	13.48k	2.3%
14-01-26	Wed	4498.6	96.95	22.14k	2.2%
13-01-26	Tue	4401.65	-116.45	34.63k	-2.6%
12-01-26	Mon	4518.1	11.75	9.22k	0.3%
09-01-26	Fri	4506.35	-114.35	8.61k	-2.5%
08-01-26	Thu	4620.7	-12.45	8.98k	-0.3%
07-01-26	Wed	4633.15	284.65	28.56k	6.5%
06-01-26	Tue	4348.5	40.3	4.25k	0.9%
05-01-26	Mon	4308.2	67.45	10.99k	1.6%
02-01-26	Fri	4240.75	220.75	4.41k	5.5%
01-01-26	Thu	4020	-81.7	4.08k	-2.0%
31-12-25	Wed	4101.7	-45.8	3.18k	-1.1%
30-12-25	Tue	4147.5	-50.6	1.85k	-1.2%
29-12-25	Mon	4198.1	-43	6.04k	-1.0%
26-12-25	Fri	4241.1	-4.9	2.22k	-0.1%
24-12-25	Wed	4246	16.4	5.21k	0.4%
23-12-25	Tue	4229.6	1.95	2.86k	0.0%
22-12-25	Mon	4227.65	-48.45	3.63k	-1.1%
19-12-25	Fri	4276.1	27.8	10.25k	0.7%
18-12-25	Thu	4248.3	248.1	19.46k	6.2%
17-12-25	Wed	4000.2	-12.8	4.28k	-0.3%
16-12-25	Tue	4013	-2.4	1.97k	-0.1%
15-12-25	Mon	4015.4	23.4	3.2k	0.6%
12-12-25	Fri	3992	124	4.33k	3.2%
11-12-25	Thu	3868	-45.75	6.19k	-1.2%
10-12-25	Wed	3913.75	-80.35	5.28k	-2.0%
09-12-25	Tue	3994.1	18.35	6.3k	0.5%
08-12-25	Mon	3975.75	-16.55	4.39k	-0.4%
05-12-25	Fri	3992.3	-29.9	3.09k	-0.7%
04-12-25	Thu	4022.2	-94.75	3.93k	-2.3%
03-12-25	Wed	4116.95	38	5.06k	0.9%
02-12-25	Tue	4078.95	177.2	20.91k	4.5%
01-12-25	Mon	3901.75	19.4	2.2k	0.5%
28-11-25	Fri	3882.35	14.95	1.68k	0.4%
27-11-25	Thu	3867.4	0.85	1.92k	0.0%
26-11-25	Wed	3866.55	-67.9	2.56k	-1.7%
25-11-25	Tue	3934.45	-55.8	3.57k	-1.4%
24-11-25	Mon	3990.25	12.75	3.7k	0.3%
21-11-25	Fri	3977.5	-17.6	2.81k	-0.4%
20-11-25	Thu	3995.1	22.45	3.14k	0.6%
19-11-25	Wed	3972.65	33.05	2.38k	0.8%
18-11-25	Tue	3939.6	41.8	3.05k	1.1%
17-11-25	Mon	3897.8	-29.3	3.93k	-0.7%
14-11-25	Fri	3927.1	-40.3	3.22k	-1.0%
13-11-25	Thu	3967.4	41.75	2.2k	1.1%
12-11-25	Wed	3925.65	-107.3	7.21k	-2.7%
11-11-25	Tue	4032.95	-23.85	4.67k	-0.6%
10-11-25	Mon	4056.8	246.85	22.03k	6.5%
07-11-25	Fri	3809.95	-77.95	5.66k	-2.0%
06-11-25	Thu	3887.9	43.5	3.77k	1.1%
04-11-25	Tue	3844.4	16.65	4.57k	0.4%
03-11-25	Mon	3827.75	32.95	2.69k	0.9%
31-10-25	Fri	3794.8	40.15	3.79k	1.1%
30-10-25	Thu	3754.65	-39.75	8.41k	-1.0%
29-10-25	Wed	3794.4	-47.9	7.12k	-1.2%
28-10-25	Tue	3842.3	-50.2	6.31k	-1.3%
27-10-25	Mon	3892.5	-111.4	8.4k	-2.8%
24-10-25	Fri	4003.9	192.65	9.04k	5.1%
23-10-25	Thu	3811.25	-35.35	10.14k	-0.9%
21-10-25	Tue	3846.6	-277.1	33.53k	-6.7%
20-10-25	Mon	4123.7	-65.35	8.49k	-1.6%
17-10-25	Fri	4189.05	-46.35	7.58k	-1.1%
16-10-25	Thu	4235.4	-90.8	9.18k	-2.1%
15-10-25	Wed	4326.2	-30.9	8.25k	-0.7%
14-10-25	Tue	4357.1	37.9	5.17k	0.9%
13-10-25	Mon	4319.2	4.85	3.55k	0.1%
10-10-25	Fri	4314.35	1	7.35k	0.0%
09-10-25	Thu	4313.35	-172.2	15.16k	-3.8%
08-10-25	Wed	4485.55	-96.35	6.7k	-2.1%
07-10-25	Tue	4581.9	16.5	4.08k	0.4%
06-10-25	Mon	4565.4	-41.95	2.89k	-0.9%
03-10-25	Fri	4607.35	63.95	7.58k	1.4%
01-10-25	Wed	4543.4	-59.75	4.8k	-1.3%
30-09-25	Tue	4603.15	-98.15	4.39k	-2.1%
29-09-25	Mon	4701.3	2.25	5.41k	0.0%
26-09-25	Fri	4699.05	-173.75	10.97k	-3.6%
25-09-25	Thu	4872.8	18.95	6.09k	0.4%
24-09-25	Wed	4853.85	65.4	9.48k	1.4%
23-09-25	Tue	4788.45	55.4	4.26k	1.2%
22-09-25	Mon	4733.05	39.65	17.32k	0.8%
19-09-25	Fri	4693.4	232	12.89k	5.2%
18-09-25	Thu	4461.4	-39.95	4.82k	-0.9%
17-09-25	Wed	4501.35	39.3	2.98k	0.9%
16-09-25	Tue	4462.05	26.1	5.36k	0.6%
15-09-25	Mon	4435.95	-147.1	8.65k	-3.2%
12-09-25	Fri	4583.05	-34.5	4.55k	-0.7%
11-09-25	Thu	4617.55	-94.4	9.68k	-2.0%
10-09-25	Wed	4711.95	49.25	5.02k	1.1%
09-09-25	Tue	4662.7	-0.3	5.28k	0.0%
08-09-25	Mon	4663	-131.4	7.21k	-2.7%
05-09-25	Fri	4794.4	-70.6	7.27k	-1.5%
04-09-25	Thu	4865	60.15	5.24k	1.3%
03-09-25	Wed	4804.85	-33.05	6.13k	-0.7%
02-09-25	Tue	4837.9	-114.5	19.53k	-2.3%
01-09-25	Mon	4952.4	118.7	12.69k	2.5%
29-08-25	Fri	4833.7	-66.95	5k	-1.4%
28-08-25	Thu	4900.65	-7.85	7.69k	-0.2%
26-08-25	Tue	4908.5	257.25	15.64k	5.5%
25-08-25	Mon	4651.25	-162.6	25.18k	-3.4%
22-08-25	Fri	4813.85	124.7	35.6k	2.7%
21-08-25	Thu	4689.15	208.05	15.49k	4.6%
20-08-25	Wed	4481.1	-193.25	8.78k	-4.1%
19-08-25	Tue	4674.35	263.65	22.27k	6.0%
18-08-25	Mon	4410.7	258	19.72k	6.2%
14-08-25	Thu	4152.7	28.9	5.67k	0.7%
13-08-25	Wed	4123.8	45.9	3.05k	1.1%
12-08-25	Tue	4077.9	-9.3	2.68k	-0.2%
11-08-25	Mon	4087.2	21.3	4.49k	0.5%
08-08-25	Fri	4065.9	-90.3	4.77k	-2.2%
07-08-25	Thu	4156.2	68.6	5.28k	1.7%
06-08-25	Wed	4087.6	-79.05	15.54k	-1.9%
05-08-25	Tue	4166.65	-201.1	9.49k	-4.6%
04-08-25	Mon	4367.75	103.75	6.59k	2.4%
01-08-25	Fri	4264	-166.25	12.09k	-3.8%
31-07-25	Thu	4430.25	4.7	5.44k	0.1%
30-07-25	Wed	4425.55	20.55	18.49k	0.5%
29-07-25	Tue	4405	-34.2	14.18k	-0.8%
28-07-25	Mon	4439.2	-46.15	9.58k	-1.0%
25-07-25	Fri	4485.35	51.6	17.97k	1.2%
24-07-25	Thu	4433.75	-251	15.12k	-5.4%
23-07-25	Wed	4684.75	-111.85	10.15k	-2.3%
22-07-25	Tue	4796.6	-85.05	20.77k	-1.7%
21-07-25	Mon	4881.65	298.5	64.37k	6.5%
18-07-25	Fri	4583.15	-154.85	38.52k	-3.3%
17-07-25	Thu	4738	143.25	25.84k	3.1%
16-07-25	Wed	4594.75	114.55	35.29k	2.6%
15-07-25	Tue	4480.2	175.95	33.37k	4.1%
14-07-25	Mon	4304.25	390.25	57.99k	10.0%
11-07-25	Fri	3914	9.75	11.06k	0.2%
10-07-25	Thu	3904.25	101.3	15.04k	2.6%
09-07-25	Wed	4013.05	-108.8	6.82k	-2.7%
08-07-25	Tue	3911.75	-11.1	5.85k	-0.3%
07-07-25	Mon	3922.85	-59	8.26k	-1.5%
04-07-25	Fri	3981.85	-94.65	24.08k	-2.3%
03-07-25	Thu	4076.5	158.55	40.5k	4.0%
02-07-25	Wed	3917.95	240.9	41.1k	6.6%
01-07-25	Tue	3677.05	281.4	34.31k	8.3%
30-06-25	Mon	3395.65	-76.95	4.6k	-2.2%
27-06-25	Fri	3472.6	5.25	3.07k	0.2%
26-06-25	Thu	3467.35	102.35	7.52k	3.0%
25-06-25	Wed	3365	22.6	5.46k	0.7%
24-06-25	Tue	3342.4	-90.3	6.73k	-2.6%
23-06-25	Mon	3432.7	-69.7	10.35k	-2.0%
20-06-25	Fri	3502.4	37.3	8.49k	1.1%
19-06-25	Thu	3465.1	-40.1	36.79k	-1.1%
18-06-25	Wed	3505.2	190.7	69.46k	5.8%
17-06-25	Tue	3314.5	255.05	36.44k	8.3%
16-06-25	Mon	3059.45	-60.7	5.37k	-1.9%
13-06-25	Fri	3120.15	-20.8	7.82k	-0.7%
12-06-25	Thu	3140.95	-2.7	4.16k	-0.1%
11-06-25	Wed	3143.65	10.6	3.94k	0.3%
10-06-25	Tue	3133.05	-29.2	2.66k	-0.9%
09-06-25	Mon	3162.25	37	8.73k	1.2%
06-06-25	Fri	3125.25	3.7	5.97k	0.1%
05-06-25	Thu	3121.55	-31.25	5.14k	-1.0%
04-06-25	Wed	3152.8	-3.9	5.44k	-0.1%
03-06-25	Tue	3156.7	57.4	7.34k	1.9%
02-06-25	Mon	3099.3	58.2	6.55k	1.9%
30-05-25	Fri	3041.1	-75.05	10.81k	-2.4%
29-05-25	Thu	3116.15	-64.4	5.03k	-2.0%
28-05-25	Wed	3180.55	119.9	9.57k	3.9%
27-05-25	Tue	3060.65	-57.1	3.19k	-1.8%
26-05-25	Mon	3117.75	-15.55	2.27k	-0.5%
23-05-25	Fri	3133.3	-35.1	6.07k	-1.1%
22-05-25	Thu	3168.4	-94.1	4.36k	-2.9%
21-05-25	Wed	3262.5	40.2	8.61k	1.2%
20-05-25	Tue	3222.3	-59.35	6.01k	-1.8%