| Tanfac Industries share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Tanfac Industries | MCap (aprox) 4057 Crores |
Symbol : 506854 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 4.8% | -49.7% | -53.2% | -55.6% | -31.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 2033.55 | 56.85 | 8.48k | 2.9% | |
| 01-04-26 | Wed | 1976.7 | 103.05 | 8.91k | 5.5% | Data Update : 8 PM |
| 30-03-26 | Mon | 1873.65 | -47.55 | 10.48k | -2.5% | 02-04-26 : 2033.55 |
| 27-03-26 | Fri | 1921.2 | -98.2 | 14.44k | -4.9% | |
| 25-03-26 | Wed | 2019.4 | 75.45 | 16.75k | 3.9% | Compared to : 20-03-26 1940.8 |
| 24-03-26 | Tue | 1943.95 | 109.9 | 12.69k | 6.0% | |
| 23-03-26 | Mon | 1834.05 | 12.46k | -5.5% | 7 Days % | |
| 20-03-26 | Fri | 1940.8 | 27.6 | 16.01k | 1.4% | 4.8% |
| 19-03-26 | Thu | 1913.2 | 232.3 | 16.75k | -2.4% | |
| 18-03-26 | Wed | 1680.9 | -2480.15 | 7.71k | -0.3% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 4046.65 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -49.7% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 4348.5 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 4161.05 | 9.75 | 4.35k | 0.2% | 3 Months % |
| 26-02-26 | Thu | 4151.3 | -21 | 2.39k | -0.5% | -53.2% |
| 25-02-26 | Wed | 4172.3 | 155.6 | 3.7k | 3.9% | |
| 24-02-26 | Tue | 4016.7 | -259.65 | 8.52k | -6.1% | Compared to : 03-10-25 4581.9 |
| 23-02-26 | Mon | 4276.35 | -23.95 | 2.22k | -0.6% | |
| 20-02-26 | Fri | 4300.3 | 42.2 | 1.53k | 1.0% | 6 Months % |
| 19-02-26 | Thu | 4258.1 | -87.9 | 4.5k | -2.0% | -55.6% |
| 18-02-26 | Wed | 4346 | 107.6 | 5.34k | 2.5% | |
| 17-02-26 | Tue | 4238.4 | 45.85 | 2.38k | 1.1% | Compared to : 02-04-25 2970.95 |
| 16-02-26 | Mon | 4192.55 | -41.45 | 1.42k | -1.0% | |
| 13-02-26 | Fri | 4234 | -32.1 | 2.65k | -0.8% | 1 year % |
| 12-02-26 | Thu | 4266.1 | -79.65 | 2.15k | -1.8% | -31.6% |
| 11-02-26 | Wed | 4345.75 | 66.15 | 4.57k | 1.5% | |
| 10-02-26 | Tue | 4279.6 | 20.9 | 927 | 0.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 4258.7 | -19.45 | 2.75k | -0.5% | |
| 06-02-26 | Fri | 4278.15 | 13.25 | 3.99k | 0.3% | |
| 05-02-26 | Thu | 4264.9 | -81.45 | 4.31k | -1.9% | |
| 04-02-26 | Wed | 4346.35 | 130.7 | 8.84k | 3.1% | |
| 03-02-26 | Tue | 4215.65 | 169 | 6.95k | 4.2% | |
| 02-02-26 | Mon | 4046.65 | 96.9 | 2.57k | 2.5% | |
| 01-02-26 | Sun | 3949.75 | -159.75 | 5.54k | -3.9% | |
| 30-01-26 | Fri | 4109.5 | -77.75 | 1.99k | -1.9% | |
| 29-01-26 | Thu | 4187.25 | 307.25 | 11.13k | 7.9% | |
| 28-01-26 | Wed | 3880 | 36.6 | 4.65k | 1.0% | |
| 27-01-26 | Tue | 3843.4 | 43.55 | 6.57k | 1.1% | |
| 23-01-26 | Fri | 3799.85 | -80.6 | 5.44k | -2.1% | |
| 22-01-26 | Thu | 3880.45 | -163.85 | 33.64k | -4.1% | |
| 21-01-26 | Wed | 4044.3 | -75.9 | 12.22k | -1.8% | |
| 20-01-26 | Tue | 4120.2 | -283.5 | 13.69k | -6.4% | |
| 19-01-26 | Mon | 4403.7 | -79.8 | 4.95k | -1.8% | |
| 16-01-26 | Fri | 4483.5 | -122.9 | 10.91k | -2.7% | |
| 14-01-26 | Wed | 4606.4 | 4.6 | 7.69k | 0.1% | |
| 13-01-26 | Tue | 4601.8 | 103.2 | 13.48k | 2.3% | |
| 12-01-26 | Mon | 4498.6 | 96.95 | 22.14k | 2.2% | |
| 09-01-26 | Fri | 4401.65 | -116.45 | 34.63k | -2.6% | |
| 08-01-26 | Thu | 4518.1 | 11.75 | 9.22k | 0.3% | |
| 07-01-26 | Wed | 4506.35 | -114.35 | 8.61k | -2.5% | |
| 06-01-26 | Tue | 4620.7 | -12.45 | 8.98k | -0.3% | |
| 05-01-26 | Mon | 4633.15 | 284.65 | 28.56k | 6.5% | |
| 02-01-26 | Fri | 4348.5 | 40.3 | 4.25k | 0.9% | |
| 01-01-26 | Thu | 4308.2 | 67.45 | 10.99k | 1.6% | |
| 31-12-25 | Wed | 4240.75 | 220.75 | 4.41k | 5.5% | |
| 30-12-25 | Tue | 4020 | -81.7 | 4.08k | -2.0% | |
| 29-12-25 | Mon | 4101.7 | -45.8 | 3.18k | -1.1% | |
| 26-12-25 | Fri | 4147.5 | -50.6 | 1.85k | -1.2% | |
| 24-12-25 | Wed | 4198.1 | -43 | 6.04k | -1.0% | |
| 23-12-25 | Tue | 4241.1 | -4.9 | 2.22k | -0.1% | |
| 22-12-25 | Mon | 4246 | 16.4 | 5.21k | 0.4% | |
| 19-12-25 | Fri | 4229.6 | 1.95 | 2.86k | 0.0% | |
| 18-12-25 | Thu | 4227.65 | -48.45 | 3.63k | -1.1% | |
| 17-12-25 | Wed | 4276.1 | 27.8 | 10.25k | 0.7% | |
| 16-12-25 | Tue | 4248.3 | 248.1 | 19.46k | 6.2% | |
| 15-12-25 | Mon | 4000.2 | -12.8 | 4.28k | -0.3% | |
| 12-12-25 | Fri | 4013 | -2.4 | 1.97k | -0.1% | |
| 11-12-25 | Thu | 4015.4 | 23.4 | 3.2k | 0.6% | |
| 10-12-25 | Wed | 3992 | 124 | 4.33k | 3.2% | |
| 09-12-25 | Tue | 3868 | -45.75 | 6.19k | -1.2% | |
| 08-12-25 | Mon | 3913.75 | -80.35 | 5.28k | -2.0% | |
| 05-12-25 | Fri | 3994.1 | 18.35 | 6.3k | 0.5% | |
| 04-12-25 | Thu | 3975.75 | -16.55 | 4.39k | -0.4% | |
| 03-12-25 | Wed | 3992.3 | -29.9 | 3.09k | -0.7% | |
| 02-12-25 | Tue | 4022.2 | -94.75 | 3.93k | -2.3% | |
| 01-12-25 | Mon | 4116.95 | 38 | 5.06k | 0.9% | |
| 28-11-25 | Fri | 4078.95 | 177.2 | 20.91k | 4.5% | |
| 27-11-25 | Thu | 3901.75 | 19.4 | 2.2k | 0.5% | |
| 26-11-25 | Wed | 3882.35 | 14.95 | 1.68k | 0.4% | |
| 25-11-25 | Tue | 3867.4 | 0.85 | 1.92k | 0.0% | |
| 24-11-25 | Mon | 3866.55 | -67.9 | 2.56k | -1.7% | |
| 21-11-25 | Fri | 3990.25 | 12.75 | 3.7k | 0.3% | |
| 20-11-25 | Thu | 3934.45 | -55.8 | 3.57k | -1.4% | |
| 19-11-25 | Wed | 3977.5 | -17.6 | 2.81k | -0.4% | |
| 18-11-25 | Tue | 3995.1 | 22.45 | 3.14k | 0.6% | |
| 17-11-25 | Mon | 3972.65 | 33.05 | 2.38k | 0.8% | |
| 14-11-25 | Fri | 3939.6 | 41.8 | 3.05k | 1.1% | |
| 13-11-25 | Thu | 3897.8 | -29.3 | 3.93k | -0.7% | |
| 12-11-25 | Wed | 3927.1 | -40.3 | 3.22k | -1.0% | |
| 11-11-25 | Tue | 3967.4 | 41.75 | 2.2k | 1.1% | |
| 10-11-25 | Mon | 3925.65 | -107.3 | 7.21k | -2.7% | |
| 07-11-25 | Fri | 4032.95 | -23.85 | 4.67k | -0.6% | |
| 06-11-25 | Thu | 3809.95 | -77.95 | 5.66k | -2.0% | |
| 04-11-25 | Tue | 4056.8 | 246.85 | 22.03k | 6.5% | |
| 03-11-25 | Mon | 3887.9 | 43.5 | 3.77k | 1.1% | |
| 31-10-25 | Fri | 3844.4 | 16.65 | 4.57k | 0.4% | |
| 30-10-25 | Thu | 3827.75 | 32.95 | 2.69k | 0.9% | |
| 29-10-25 | Wed | 3794.8 | 40.15 | 3.79k | 1.1% | |
| 28-10-25 | Tue | 3754.65 | -39.75 | 8.41k | -1.0% | |
| 27-10-25 | Mon | 3794.4 | -47.9 | 7.12k | -1.2% | |
| 24-10-25 | Fri | 3842.3 | -50.2 | 6.31k | -1.3% | |
| 23-10-25 | Thu | 3892.5 | -111.4 | 8.4k | -2.8% | |
| 21-10-25 | Tue | 4003.9 | 192.65 | 9.04k | 5.1% | |
| 20-10-25 | Mon | 3811.25 | -35.35 | 10.14k | -0.9% | |
| 17-10-25 | Fri | 3846.6 | -277.1 | 33.53k | -6.7% | |
| 16-10-25 | Thu | 4123.7 | -65.35 | 8.49k | -1.6% | |
| 15-10-25 | Wed | 4189.05 | -46.35 | 7.58k | -1.1% | |
| 14-10-25 | Tue | 4235.4 | -90.8 | 9.18k | -2.1% | |
| 13-10-25 | Mon | 4326.2 | -30.9 | 8.25k | -0.7% | |
| 10-10-25 | Fri | 4357.1 | 37.9 | 5.17k | 0.9% | |
| 09-10-25 | Thu | 4314.35 | 1 | 7.35k | 0.0% | |
| 08-10-25 | Wed | 4319.2 | 4.85 | 3.55k | 0.1% | |
| 07-10-25 | Tue | 4313.35 | -172.2 | 15.16k | -3.8% | |
| 06-10-25 | Mon | 4485.55 | -96.35 | 6.7k | -2.1% | |
| 03-10-25 | Fri | 4581.9 | 16.5 | 4.08k | 0.4% | |
| 01-10-25 | Wed | 4565.4 | -41.95 | 2.89k | -0.9% | |
| 30-09-25 | Tue | 4607.35 | 63.95 | 7.58k | 1.4% | |
| 29-09-25 | Mon | 4543.4 | -59.75 | 4.8k | -1.3% | |
| 26-09-25 | Fri | 4603.15 | -98.15 | 4.39k | -2.1% | |
| 25-09-25 | Thu | 4701.3 | 2.25 | 5.41k | 0.0% | |
| 24-09-25 | Wed | 4699.05 | -173.75 | 10.97k | -3.6% | |
| 23-09-25 | Tue | 4872.8 | 18.95 | 6.09k | 0.4% | |
| 22-09-25 | Mon | 4788.45 | 55.4 | 4.26k | 1.2% | |
| 19-09-25 | Fri | 4853.85 | 65.4 | 9.48k | 1.4% | |
| 18-09-25 | Thu | 4733.05 | 39.65 | 17.32k | 0.8% | |
| 17-09-25 | Wed | 4693.4 | 232 | 12.89k | 5.2% | |
| 16-09-25 | Tue | 4461.4 | -39.95 | 4.82k | -0.9% | |
| 15-09-25 | Mon | 4501.35 | 39.3 | 2.98k | 0.9% | |
| 12-09-25 | Fri | 4462.05 | 26.1 | 5.36k | 0.6% | |
| 11-09-25 | Thu | 4435.95 | -147.1 | 8.65k | -3.2% | |
| 10-09-25 | Wed | 4583.05 | -34.5 | 4.55k | -0.7% | |
| 09-09-25 | Tue | 4617.55 | -94.4 | 9.68k | -2.0% | |
| 08-09-25 | Mon | 4711.95 | 49.25 | 5.02k | 1.1% | |
| 05-09-25 | Fri | 4662.7 | -0.3 | 5.28k | 0.0% | |
| 04-09-25 | Thu | 4663 | -131.4 | 7.21k | -2.7% | |
| 03-09-25 | Wed | 4794.4 | -70.6 | 7.27k | -1.5% | |
| 02-09-25 | Tue | 4865 | 60.15 | 5.24k | 1.3% | |
| 01-09-25 | Mon | 4804.85 | -33.05 | 6.13k | -0.7% | |
| 29-08-25 | Fri | 4837.9 | -114.5 | 19.53k | -2.3% | |
| 28-08-25 | Thu | 4952.4 | 118.7 | 12.69k | 2.5% | |
| 26-08-25 | Tue | 4833.7 | -66.95 | 5k | -1.4% | |
| 25-08-25 | Mon | 4900.65 | -7.85 | 7.69k | -0.2% | |
| 22-08-25 | Fri | 4908.5 | 257.25 | 15.64k | 5.5% | |
| 21-08-25 | Thu | 4651.25 | -162.6 | 25.18k | -3.4% | |
| 20-08-25 | Wed | 4813.85 | 124.7 | 35.6k | 2.7% | |
| 19-08-25 | Tue | 4481.1 | -193.25 | 8.78k | -4.1% | |
| 18-08-25 | Mon | 4689.15 | 208.05 | 15.49k | 4.6% | |
| 14-08-25 | Thu | 4674.35 | 263.65 | 22.27k | 6.0% | |
| 13-08-25 | Wed | 4410.7 | 258 | 19.72k | 6.2% | |
| 12-08-25 | Tue | 4152.7 | 28.9 | 5.67k | 0.7% | |
| 11-08-25 | Mon | 4123.8 | 45.9 | 3.05k | 1.1% | |
| 08-08-25 | Fri | 4077.9 | -9.3 | 2.68k | -0.2% | |
| 07-08-25 | Thu | 4087.2 | 21.3 | 4.49k | 0.5% | |
| 06-08-25 | Wed | 4065.9 | -90.3 | 4.77k | -2.2% | |
| 05-08-25 | Tue | 4156.2 | 68.6 | 5.28k | 1.7% | |
| 04-08-25 | Mon | 4087.6 | -79.05 | 15.54k | -1.9% | |
| 01-08-25 | Fri | 4166.65 | -201.1 | 9.49k | -4.6% | |
| 31-07-25 | Thu | 4367.75 | 103.75 | 6.59k | 2.4% | |
| 30-07-25 | Wed | 4264 | -166.25 | 12.09k | -3.8% | |
| 29-07-25 | Tue | 4430.25 | 4.7 | 5.44k | 0.1% | |
| 28-07-25 | Mon | 4425.55 | 20.55 | 18.49k | 0.5% | |
| 25-07-25 | Fri | 4405 | -34.2 | 14.18k | -0.8% | |
| 24-07-25 | Thu | 4439.2 | -46.15 | 9.58k | -1.0% | |
| 23-07-25 | Wed | 4485.35 | 51.6 | 17.97k | 1.2% | |
| 22-07-25 | Tue | 4433.75 | -251 | 15.12k | -5.4% | |
| 21-07-25 | Mon | 4684.75 | -111.85 | 10.15k | -2.3% | |
| 18-07-25 | Fri | 4796.6 | -85.05 | 20.77k | -1.7% | |
| 17-07-25 | Thu | 4881.65 | 298.5 | 64.37k | 6.5% | |
| 16-07-25 | Wed | 4583.15 | -154.85 | 38.52k | -3.3% | |
| 15-07-25 | Tue | 4738 | 143.25 | 25.84k | 3.1% | |
| 14-07-25 | Mon | 4594.75 | 114.55 | 35.29k | 2.6% | |
| 11-07-25 | Fri | 4480.2 | 175.95 | 33.37k | 4.1% | |
| 10-07-25 | Thu | 4304.25 | 390.25 | 57.99k | 10.0% | |
| 09-07-25 | Wed | 3914 | 9.75 | 11.06k | 0.2% | |
| 08-07-25 | Tue | 3904.25 | -108.8 | 6.82k | -2.7% | |
| 07-07-25 | Mon | 4013.05 | 101.3 | 15.04k | 2.6% | |
| 04-07-25 | Fri | 3911.75 | -11.1 | 5.85k | -0.3% | |
| 03-07-25 | Thu | 3922.85 | -59 | 8.26k | -1.5% | |
| 02-07-25 | Wed | 3981.85 | -94.65 | 24.08k | -2.3% | |
| 01-07-25 | Tue | 4076.5 | 158.55 | 40.5k | 4.0% | |
| 30-06-25 | Mon | 3917.95 | 240.9 | 41.1k | 6.6% | |
| 27-06-25 | Fri | 3677.05 | 281.4 | 34.31k | 8.3% | |
| 26-06-25 | Thu | 3395.65 | -76.95 | 4.6k | -2.2% | |
| 25-06-25 | Wed | 3472.6 | 5.25 | 3.07k | 0.2% | |
| 24-06-25 | Tue | 3365 | 22.6 | 5.46k | 0.7% | |
| 23-06-25 | Mon | 3467.35 | 102.35 | 7.52k | 3.0% | |
| 20-06-25 | Fri | 3342.4 | -90.3 | 6.73k | -2.6% | |
| 19-06-25 | Thu | 3432.7 | -69.7 | 10.35k | -2.0% | |
| 18-06-25 | Wed | 3502.4 | 37.3 | 8.49k | 1.1% | |
| 17-06-25 | Tue | 3465.1 | -40.1 | 36.79k | -1.1% | |
| 16-06-25 | Mon | 3505.2 | 190.7 | 69.46k | 5.8% | |
| 13-06-25 | Fri | 3314.5 | 255.05 | 36.44k | 8.3% | |
| 12-06-25 | Thu | 3120.15 | -20.8 | 7.82k | -0.7% | |
| 11-06-25 | Wed | 3059.45 | -60.7 | 5.37k | -1.9% | |
| 10-06-25 | Tue | 3140.95 | -2.7 | 4.16k | -0.1% | |
| 09-06-25 | Mon | 3143.65 | 10.6 | 3.94k | 0.3% | |
| 06-06-25 | Fri | 3133.05 | -29.2 | 2.66k | -0.9% | |
| 05-06-25 | Thu | 3162.25 | 37 | 8.73k | 1.2% | |
| 04-06-25 | Wed | 3125.25 | 3.7 | 5.97k | 0.1% | |
| 03-06-25 | Tue | 3121.55 | -31.25 | 5.14k | -1.0% | |
| 02-06-25 | Mon | 3152.8 | -3.9 | 5.44k | -0.1% | |
| 30-05-25 | Fri | 3099.3 | 58.2 | 6.55k | 1.9% | |
| 29-05-25 | Thu | 3156.7 | 57.4 | 7.34k | 1.9% | |
| 28-05-25 | Wed | 3041.1 | -75.05 | 10.81k | -2.4% | |
| 27-05-25 | Tue | 3116.15 | 119.9 | 9.57k | 3.9% | |
| 26-05-25 | Mon | 3180.55 | -64.4 | 5.03k | -2.0% | |
| 23-05-25 | Fri | 3060.65 | -57.1 | 3.19k | -1.8% | |
| 22-05-25 | Thu | 3117.75 | -15.55 | 2.27k | -0.5% | |
| 21-05-25 | Wed | 3133.3 | -35.1 | 6.07k | -1.1% | |
| 20-05-25 | Tue | 3168.4 | -94.1 | 4.36k | -2.9% | |
| 19-05-25 | Mon | 3262.5 | 40.2 | 8.61k | 1.2% | |
| 16-05-25 | Fri | 3222.3 | -59.35 | 6.01k | -1.8% | |
| 15-05-25 | Thu | 3281.65 | 10 | 5.35k | 0.3% | |
| 14-05-25 | Wed | 3271.65 | 98.85 | 12.52k | 3.1% | |
| 13-05-25 | Tue | 3172.8 | 51.8 | 15.13k | 1.7% | |
| 12-05-25 | Mon | 3009.3 | -3.15 | 10.08k | -0.1% | |
| 09-05-25 | Fri | 3121 | 111.7 | 11.5k | 3.7% | |
| 08-05-25 | Thu | 3012.45 | 3.8 | 19.97k | 0.1% | |
| 07-05-25 | Wed | 3008.65 | -0.4 | 9.54k | 0.0% | |
| 06-05-25 | Tue | 3009.05 | -45.9 | 7.13k | -1.5% | |
| 05-05-25 | Mon | 3054.95 | 212.35 | 30.15k | 7.5% | |
| 02-05-25 | Fri | 2842.6 | -42.05 | 14.2k | -1.5% | |
| 30-04-25 | Wed | 2884.65 | -93.7 | 35.42k | -3.1% | |
| 29-04-25 | Tue | 2978.35 | -311.4 | 96.3k | -9.5% | |
| 28-04-25 | Mon | 3289.75 | -197.9 | 80.45k | -5.7% | |
| 25-04-25 | Fri | 3487.65 | 185 | 47.39k | 5.6% | |
| 24-04-25 | Thu | 3302.65 | -6.5 | 17.51k | -0.2% | |
| 23-04-25 | Wed | 3309.15 | 85.1 | 33.29k | 2.6% | |
| 22-04-25 | Tue | 3224.05 | 143.45 | 20.81k | 4.7% | |
| 21-04-25 | Mon | 3080.6 | 152.4 | 14.48k | 5.2% | |
| 17-04-25 | Thu | 2928.2 | -21 | 5.58k | -0.7% | |
| 16-04-25 | Wed | 2949.2 | 43.65 | 7.91k | 1.5% | |
| 15-04-25 | Tue | 2905.55 | 91.7 | 5.27k | 3.3% | |
| 11-04-25 | Fri | 2813.85 | 92.7 | 5.86k | 3.4% | |
| 09-04-25 | Wed | 2721.15 | -8.65 | 3.37k | -0.3% | |
| 08-04-25 | Tue | 2729.8 | 105.45 | 4.74k | 4.0% | |
| 07-04-25 | Mon | 2624.35 | -169.3 | 10.09k | -6.1% | |
| 04-04-25 | Fri | 2793.65 | -135.55 | 6.39k | -4.6% | |
| 03-04-25 | Thu | 2929.2 | -64.35 | 3.2k | -2.1% | |
| 02-04-25 | Wed | 2970.95 | 72.3 | 6.01k | 2.5% | |
| 01-04-25 | Tue | 2993.55 | 22.6 | 4.19k | 0.8% | |
| 28-03-25 | Fri | 2898.65 | -32.05 | 7.22k | -1.1% | |