Tanla Platforms		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Tanla Platforms		MCap (aprox) 6653.5 Crores	Symbol : TANLA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	-18.5%	-8.6%	0.4%		-25.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	502.8	-1.05	289.98k	-0.2%
10-09-26	Thu	503.85	-5.45	273.29k	-1.1%	Data Update : 7 PM
09-09-26	Wed	509.3	-3.65	500.5k	-0.7%	11-09-26 : 502.8
08-09-26	Tue	512.95	-7.25	296.26k	-1.4%
07-09-26	Mon	520.2	-0.95	317.98k	-0.2%	Compared to  :  02-09-26 527.85
04-09-26	Fri	521.15	6.35	368.77k	1.2%
03-09-26	Thu	514.8	-13.05	920.86k	-2.5%	7 Days %
02-09-26	Wed	527.85	-15.3	296.34k	-2.8%	-4.7%
01-09-26	Tue	543.15	13	438.74k	2.5%
31-08-26	Mon	530.15	-14.1	399.86k	-2.6%	Compared to  :  11-08-26 616.65
28-08-26	Fri	544.25	12.75	483.98k	2.4%
27-08-26	Thu	531.5	5.45	619.7k	1.0%	1 Month %
26-08-26	Wed	526.05	-30	1.3m	-5.4%	-18.5%
25-08-26	Tue	556.05	-8.35	415.43k	-1.5%	.
24-08-26	Mon	564.4	-6.05	1.16m	-1.1%	Compared to  :  10-07-26 550.2
21-08-26	Fri	570.45	-2.35	264.95k	-0.4%
20-08-26	Thu	572.8	1.6	434.5k	0.3%	2 Months %
19-08-26	Wed	571.2	-5.55	347.36k	-1.0%	-8.6%
18-08-26	Tue	576.75	3.25	773.55k	0.6%
17-08-26	Mon	573.5	-8.55	347.22k	-1.5%	Compared to  :  11-06-26 500.65
14-08-26	Fri	582.05	-2.2	317.18k	-0.4%
13-08-26	Thu	584.25	-10.15	546.13k	-1.7%	3 Months %
12-08-26	Wed	594.4	-22.25	606.53k	-3.6%	0.4%
11-08-26	Tue	616.65	-15.45	799.04k	-2.4%
10-08-26	Mon	632.1	18.55	1.16m	3.0%	Compared to  :  11-03-26
07-08-26	Fri	613.55	4.65	580.31k	0.8%
06-08-26	Thu	608.9	-5.1	506.15k	-0.8%	6 Months %
05-08-26	Wed	614	1.5	926.39k	0.2%
04-08-26	Tue	612.5	-1.65	529.24k	-0.3%
03-08-26	Mon	614.15	27.6	1.28m	4.7%	Compared to  :  11-09-25 675.8
31-07-26	Fri	586.55	-6.5	615.22k	-1.1%
30-07-26	Thu	593.05	-17.85	1.2m	-2.9%	1 year %
29-07-26	Wed	610.9	13.4	2.14m	2.2%	-25.6%
28-07-26	Tue	597.5	10.4	1.6m	1.8%
27-07-26	Mon	587.1	-12.65	1.3m	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	599.75	-18.75	3.42m	-3.0%
23-07-26	Thu	618.5	56.9	26.96m	10.1%
22-07-26	Wed	561.6	-2.95	494.75k	-0.5%
21-07-26	Tue	564.55	-8.35	313.94k	-1.5%
20-07-26	Mon	572.9	-11.65	500.89k	-2.0%
17-07-26	Fri	584.55	-3.75	974.22k	-0.6%
16-07-26	Thu	588.3	24.35	2.39m	4.3%
15-07-26	Wed	563.95	14.9	861.98k	2.7%
14-07-26	Tue	549.05	-20.5	769.64k	-3.6%
13-07-26	Mon	569.55	19.35	1.58m	3.5%
10-07-26	Fri	550.2	28.5	1.14m	5.5%
09-07-26	Thu	521.7	-5.4	363.86k	-1.0%
08-07-26	Wed	527.1	-19.95	458.52k	-3.6%
07-07-26	Tue	547.05	2.45	655.28k	0.4%
06-07-26	Mon	544.6	5.55	321.35k	1.0%
03-07-26	Fri	539.05	5.9	393.55k	1.1%
02-07-26	Thu	533.15	8.9	372.94k	1.7%
01-07-26	Wed	524.25	-5.85	229.02k	-1.1%
30-06-26	Tue	530.1	-0.25	726.42k	0.0%
29-06-26	Mon	530.35	10.3	438.57k	2.0%
25-06-26	Thu	520.05	-1.3	285.39k	-0.2%
24-06-26	Wed	521.35	1.6	263.45k	0.3%
23-06-26	Tue	519.75	-2.25	217.1k	-0.4%
22-06-26	Mon	522	0.65	213.64k	0.1%
19-06-26	Fri	521.35	-4.15	406.5k	-0.8%
18-06-26	Thu	525.5	-3.45	270.78k	-0.7%
17-06-26	Wed	528.95	-0.8	317.49k	-0.2%
16-06-26	Tue	529.75	8.05	367.22k	1.5%
15-06-26	Mon	521.7	8	347.78k	1.6%
12-06-26	Fri	513.7	13.05	260.62k	2.6%
11-06-26	Thu	500.65	-9.95	243.89k	-1.9%
10-06-26	Wed	510.6	-7.85	374.08k	-1.5%
09-06-26	Tue	518.45	15.85	249.79k	3.2%
08-06-26	Mon	502.6	-14.55	372.81k	-2.8%
05-06-26	Fri	517.15	-0.6	328.69k	-0.1%
04-06-26	Thu	517.75	-10.55	507.72k	-2.0%
03-06-26	Wed	528.3	-14.75	625.07k	-2.7%
02-06-26	Tue	543.05	25.6	1.05m	4.9%
01-06-26	Mon	517.45	-7.95	776.43k	-1.5%
29-05-26	Fri	525.4	2.55	444.4k	0.5%
27-05-26	Wed	522.85	-6.95	171.86k	-1.3%
26-05-26	Tue	529.8	8.6	538.84k	1.7%
25-05-26	Mon	521.2	2.6	298.34k	0.5%
22-05-26	Fri	518.6	2.55	306.59k	0.5%
21-05-26	Thu	516.05	-0.8	311.28k	-0.2%
20-05-26	Wed	516.85	-6.4	413.8k	-1.2%
19-05-26	Tue	523.25	28.45	2.33m	5.7%
18-05-26	Mon	494.8	-2.7	396.77k	-0.5%
15-05-26	Fri	497.5	-15.4	439.06k	-3.0%
14-05-26	Thu	512.9	-9.85	430.24k	-1.9%
13-05-26	Wed	522.75	-0.25	382.9k	0.0%
12-05-26	Tue	523	-26.5	458.9k	-4.8%
11-05-26	Mon	549.5	-15.3	436.65k	-2.7%
08-05-26	Fri	564.8	-9.2	526.4k	-1.6%
07-05-26	Thu	574	11.95	1.33m	2.1%
06-05-26	Wed	562.05	24.05	1.36m	4.5%
05-05-26	Tue	538	11.1	555.62k	2.1%
04-05-26	Mon	526.9	14.95	1.68m	2.9%
30-04-26	Thu	511.95	-28	1.93m	-5.2%
29-04-26	Wed	539.95	-19.6	1.38m	-3.5%
28-04-26	Tue	559.55	-23.4	5.86m	-4.0%
27-04-26	Mon	582.95	97.15	17.65m	20.0%
24-04-26	Fri	485.8	-14.65	445.78k	-2.9%
23-04-26	Thu	500.45	0.3	517.86k	0.1%
22-04-26	Wed	500.15	9.65	897.23k	2.0%
21-04-26	Tue	490.5	7.85	330.8k	1.6%
20-04-26	Mon	482.65	-8.45	292.25k	-1.7%
17-04-26	Fri	491.1	3.5	332.38k	0.7%
16-04-26	Thu	487.6	7.2	443.9k	1.5%
15-04-26	Wed	480.4	18.65	339.77k	4.0%
13-04-26	Mon	461.75	-13.7	583.33k	-2.9%
10-04-26	Fri	475.45	1.7	483.15k	0.4%
09-04-26	Thu	473.75	18.35	1.07m	4.0%
08-04-26	Wed	455.4	29.3	955.13k	6.9%
07-04-26	Tue	426.1	5.05	425.81k	1.2%
06-04-26	Mon	421.05	-1.7	442.91k	-0.4%
02-04-26	Thu	422.75	3.75	614.56k	0.9%
01-04-26	Wed	419	41.55	1.14m	11.0%
30-03-26	Mon	377.45	-21	853.8k	-5.3%
27-03-26	Fri	398.45	-12.95	591.22k	-3.1%
25-03-26	Wed	411.4	0.45	496.15k	0.1%
24-03-26	Tue	410.95	10.95	502.77k	2.7%
23-03-26	Mon	400	-23.05	420.89k	-5.4%
20-03-26	Fri	423.05	8.75	340.39k	2.1%
19-03-26	Thu	414.3	-16.95	315.1k	-3.9%
18-03-26	Wed	431.25	-11.25	806.38k	5.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	442.5	-4.05	300.99k	-0.9%
26-02-26	Thu	446.55	-15.85	625.07k	-3.4%
25-02-26	Wed	462.4	8.35	460.24k	1.8%
24-02-26	Tue	454.05	-3.9	220.1k	-0.9%
23-02-26	Mon	457.95	-10.35	335.59k	-2.2%
20-02-26	Fri	468.3	-2.35	255.67k	-0.5%
19-02-26	Thu	470.65	7.6	316.89k	1.6%
18-02-26	Wed	463.05	-4.75	239.28k	-1.0%
17-02-26	Tue	467.8	-12.8	258.94k	-2.7%
16-02-26	Mon	480.6	-9.85	231.29k	-2.0%
13-02-26	Fri	490.45	-9.2	283.77k	-1.8%
12-02-26	Thu	499.65	-0.65	352.04k	-0.1%
11-02-26	Wed	500.3	21.7	385.65k	4.5%
10-02-26	Tue	478.6	-12.1	342.44k	-2.5%
09-02-26	Mon	490.7	-5.4	219.86k	-1.1%
06-02-26	Fri	496.1	-1.1	417.79k	-0.2%
05-02-26	Thu	497.2	5.95	687.27k	1.2%
04-02-26	Wed	491.25	-9.8	342.58k	-2.0%
03-02-26	Tue	501.05	-10.2	302.95k	-2.0%
02-02-26	Mon	511.25	8.8	750.2k	1.8%
01-02-26	Sun	502.45	-16.05	899.69k	-3.1%
30-01-26	Fri	518.5	31.8	3.85m	6.5%
29-01-26	Thu	486.7	5.7	4.68m	1.2%
28-01-26	Wed	481	32.7	22.73m	7.3%
27-01-26	Tue	448.3	10.3	705.22k	2.4%
23-01-26	Fri	438	-3.25	611.09k	-0.7%
22-01-26	Thu	441.25	-14.7	509.39k	-3.2%
21-01-26	Wed	455.95	-6.8	499.82k	-1.5%
20-01-26	Tue	462.75	-20.65	1.04m	-4.3%
19-01-26	Mon	483.4	-14.65	464.73k	-2.9%
16-01-26	Fri	498.05	-5.3	264.28k	-1.1%
14-01-26	Wed	503.35	-0.5	354.31k	-0.1%
13-01-26	Tue	503.85	-9.85	262.74k	-1.9%
12-01-26	Mon	513.7	-13.85	418.18k	-2.6%
09-01-26	Fri	527.55	10.75	245.9k	2.1%
08-01-26	Thu	516.8	-7.35	382.22k	-1.4%
07-01-26	Wed	524.15	-6.35	185.25k	-1.2%
06-01-26	Tue	530.5	9.2	288.97k	1.8%
05-01-26	Mon	521.3	-4.2	300.37k	-0.8%
02-01-26	Fri	525.5	7.95	207.53k	1.5%
01-01-26	Thu	517.55	-14	469.09k	-2.6%
31-12-25	Wed	531.55	-8.15	248.87k	-1.5%
30-12-25	Tue	539.7	-7.6	170.64k	-1.4%
29-12-25	Mon	547.3	-1.45	207.8k	-0.3%
26-12-25	Fri	548.75	9.5	227.24k	1.8%
24-12-25	Wed	539.25	3.5	297.6k	0.7%
23-12-25	Tue	535.75	-28.5	825.48k	-5.1%
22-12-25	Mon	564.25	12.75	327.36k	2.3%
19-12-25	Fri	551.5	-17.55	174.4k	-3.1%
18-12-25	Thu	569.05	6.5	272.54k	1.2%
17-12-25	Wed	562.55	7.55	124.17k	1.4%
16-12-25	Tue	555	1.5	124.03k	0.3%
15-12-25	Mon	553.5	8.75	152.31k	1.6%
12-12-25	Fri	544.75	-6.5	166.25k	-1.2%
11-12-25	Thu	551.25	17.35	488.98k	3.2%
10-12-25	Wed	533.9	-18	399.55k	-3.3%
09-12-25	Tue	551.9	-5.9	147.42k	-1.1%
08-12-25	Mon	557.8	-1.35	231.11k	-0.2%
05-12-25	Fri	559.15	3	354.84k	0.5%
04-12-25	Thu	556.15	-1.3	166.53k	-0.2%
03-12-25	Wed	557.45	3.45	176.12k	0.6%
02-12-25	Tue	554	-14.65	266.64k	-2.6%
01-12-25	Mon	568.65	-2.35	237.1k	-0.4%
28-11-25	Fri	571	13.05	293.34k	2.3%
27-11-25	Thu	557.95	1.55	221.55k	0.3%
26-11-25	Wed	556.4	-21.2	621.02k	-3.7%
25-11-25	Tue	577.6	-20.45	495.49k	-3.4%
24-11-25	Mon	598.05	-11.95	461.35k	-2.0%
21-11-25	Fri	610	2.25	184.39k	0.4%
20-11-25	Thu	607.75	-8.45	165.01k	-1.4%
19-11-25	Wed	616.2	5.65	197.87k	0.9%
18-11-25	Tue	610.55	-3.85	153.05k	-0.6%
17-11-25	Mon	614.4	-5.3	226.51k	-0.9%
14-11-25	Fri	619.7	6.3	306.82k	1.0%
13-11-25	Thu	613.4	3.05	261.76k	0.5%
12-11-25	Wed	610.35	-1.5	219.36k	-0.2%
11-11-25	Tue	611.85	5.45	330.5k	0.9%
10-11-25	Mon	606.4	-15.2	285.88k	-2.4%
07-11-25	Fri	621.6	-2.3	496.72k	-0.4%
06-11-25	Thu	623.9	13.35	361.34k	2.2%
04-11-25	Tue	610.55	1.4	324.73k	0.2%
03-11-25	Mon	619.25	-8.7	284.19k	-1.4%
31-10-25	Fri	617.85	13.45	678.08k	2.2%
30-10-25	Thu	604.4	-6.55	751.89k	-1.1%
29-10-25	Wed	610.95	-2.95	531.27k	-0.5%
28-10-25	Tue	613.9	-8.55	706.17k	-1.4%
27-10-25	Mon	622.45	-15.05	1.18m	-2.4%
24-10-25	Fri	637.5	0.95	163.75k	0.1%
23-10-25	Thu	636.55	-38	1.14m	-5.6%
21-10-25	Tue	674.55	-33.15	963.86k	-4.7%
20-10-25	Mon	707.7	-7.75	297k	-1.1%
17-10-25	Fri	715.45	7.9	251.49k	1.1%
16-10-25	Thu	707.55	-2.15	647.04k	-0.3%
15-10-25	Wed	709.7	-1.6	314.49k	-0.2%
14-10-25	Tue	711.3	-6.45	339.71k	-0.9%
13-10-25	Mon	717.75	9	1.19m	1.3%
10-10-25	Fri	708.75	7.25	382.65k	1.0%
09-10-25	Thu	701.5	-10.4	325.88k	-1.5%
08-10-25	Wed	711.9	-12.4	288.54k	-1.7%
07-10-25	Tue	724.3	33.9	1.21m	4.9%
06-10-25	Mon	690.4	33.65	1.19m	5.1%
03-10-25	Fri	656.75	-7.95	750.68k	-1.2%
01-10-25	Wed	664.7	-28.6	1.92m	-4.1%
30-09-25	Tue	693.3	-27.35	541.11k	-3.8%
29-09-25	Mon	720.65	-28.25	612.15k	-3.8%
26-09-25	Fri	748.9	12.45	1.14m	1.7%
25-09-25	Thu	736.45	1.3	678.45k	0.2%
24-09-25	Wed	735.15	-18.55	1.1m	-2.5%
23-09-25	Tue	753.7	54.1	4.64m	7.7%
22-09-25	Mon	699.6	-0.2	306.23k	0.0%
19-09-25	Fri	699.8	10.6	953.27k	1.5%
18-09-25	Thu	689.2	-0.05	388.11k	0.0%
17-09-25	Wed	689.25	-6.35	339.66k	-0.9%
16-09-25	Tue	695.6	-8.55	471.84k	-1.2%
15-09-25	Mon	704.15	7.5	802.92k	1.1%
12-09-25	Fri	696.65	20.85	4.37m	3.1%
11-09-25	Thu	675.8	15.2	935.32k	2.3%
10-09-25	Wed	660.6	1.95	288.74k	0.3%