Tanla Platforms share price		* Reload page for latest data.	Stock Listed on :	05-01-07	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Tanla Platforms		MCap (aprox) 6055 Crores	Symbol : TANLA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	-6.5%	-15.7%	-20.0%	-26.7%	-1.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	455	-14	373.01k	-3.0%
26-02-26	Thu	469	26.5	1.4m	6.0%	Data Update : 8 PM
25-02-26	Wed	442.5	-4.05	300.99k	-0.9%	27-02-26 : 455
24-02-26	Tue	446.55	-15.85	625.07k	-3.4%
23-02-26	Mon	462.4	8.35	460.24k	1.8%	Compared to  :  19-02-26 457.95
20-02-26	Fri	454.05	-3.9	220.1k	-0.9%
19-02-26	Thu	457.95	-10.35	335.59k	-2.2%	7 Days %
18-02-26	Wed	468.3	-2.35	255.67k	-0.5%	-0.6%
17-02-26	Tue	470.65	7.6	316.89k	1.6%
16-02-26	Mon	463.05	-4.75	239.28k	-1.0%	Compared to  :  27-01-26 486.7
13-02-26	Fri	467.8	-12.8	258.94k	-2.7%
12-02-26	Thu	480.6	-9.85	231.29k	-2.0%	1 Month %
11-02-26	Wed	490.45	-9.2	283.77k	-1.8%	-6.5%
10-02-26	Tue	499.65	-0.65	352.04k	-0.1%	.
09-02-26	Mon	500.3	21.7	385.65k	4.5%	Compared to  :  26-12-25 539.7
06-02-26	Fri	478.6	-12.1	342.44k	-2.5%
05-02-26	Thu	490.7	-5.4	219.86k	-1.1%	2 Months %
04-02-26	Wed	496.1	-1.1	417.79k	-0.2%	-15.7%
03-02-26	Tue	497.2	5.95	687.27k	1.2%
02-02-26	Mon	491.25	-9.8	342.58k	-2.0%	Compared to  :  27-11-25 568.65
01-02-26	Sun	501.05	-10.2	302.95k	-2.0%
30-01-26	Fri	511.25	8.8	750.2k	1.8%	3 Months %
29-01-26	Thu	502.45	-16.05	899.69k	-3.1%	-20.0%
28-01-26	Wed	518.5	31.8	3.85m	6.5%
27-01-26	Tue	486.7	5.7	4.68m	1.2%	Compared to  :  26-08-25 620.85
23-01-26	Fri	481	32.7	22.73m	7.3%
22-01-26	Thu	448.3	10.3	705.22k	2.4%	6 Months %
21-01-26	Wed	438	-3.25	611.09k	-0.7%	-26.7%
20-01-26	Tue	441.25	-14.7	509.39k	-3.2%
19-01-26	Mon	455.95	-6.8	499.82k	-1.5%	Compared to  :  27-02-25 459.9
16-01-26	Fri	462.75	-20.65	1.04m	-4.3%
14-01-26	Wed	483.4	-14.65	464.73k	-2.9%	1 year %
13-01-26	Tue	498.05	-5.3	264.28k	-1.1%	-1.1%
12-01-26	Mon	503.35	-0.5	354.31k	-0.1%
09-01-26	Fri	503.85	-9.85	262.74k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	513.7	-13.85	418.18k	-2.6%
07-01-26	Wed	527.55	10.75	245.9k	2.1%
06-01-26	Tue	516.8	-7.35	382.22k	-1.4%
05-01-26	Mon	524.15	-6.35	185.25k	-1.2%
02-01-26	Fri	530.5	9.2	288.97k	1.8%
01-01-26	Thu	521.3	-4.2	300.37k	-0.8%
31-12-25	Wed	525.5	7.95	207.53k	1.5%
30-12-25	Tue	517.55	-14	469.09k	-2.6%
29-12-25	Mon	531.55	-8.15	248.87k	-1.5%
26-12-25	Fri	539.7	-7.6	170.64k	-1.4%
24-12-25	Wed	547.3	-1.45	207.8k	-0.3%
23-12-25	Tue	548.75	9.5	227.24k	1.8%
22-12-25	Mon	539.25	3.5	297.6k	0.7%
19-12-25	Fri	535.75	-28.5	825.48k	-5.1%
18-12-25	Thu	564.25	12.75	327.36k	2.3%
17-12-25	Wed	551.5	-17.55	174.4k	-3.1%
16-12-25	Tue	569.05	6.5	272.54k	1.2%
15-12-25	Mon	562.55	7.55	124.17k	1.4%
12-12-25	Fri	555	1.5	124.03k	0.3%
11-12-25	Thu	553.5	8.75	152.31k	1.6%
10-12-25	Wed	544.75	-6.5	166.25k	-1.2%
09-12-25	Tue	551.25	17.35	488.98k	3.2%
08-12-25	Mon	533.9	-18	399.55k	-3.3%
05-12-25	Fri	551.9	-5.9	147.42k	-1.1%
04-12-25	Thu	557.8	-1.35	231.11k	-0.2%
03-12-25	Wed	559.15	3	354.84k	0.5%
02-12-25	Tue	556.15	-1.3	166.53k	-0.2%
01-12-25	Mon	557.45	3.45	176.12k	0.6%
28-11-25	Fri	554	-14.65	266.64k	-2.6%
27-11-25	Thu	568.65	-2.35	237.1k	-0.4%
26-11-25	Wed	571	13.05	293.34k	2.3%
25-11-25	Tue	557.95	1.55	221.55k	0.3%
24-11-25	Mon	556.4	-21.2	621.02k	-3.7%
21-11-25	Fri	577.6	-20.45	495.49k	-3.4%
20-11-25	Thu	598.05	-11.95	461.35k	-2.0%
19-11-25	Wed	610	2.25	184.39k	0.4%
18-11-25	Tue	607.75	-8.45	165.01k	-1.4%
17-11-25	Mon	616.2	5.65	197.87k	0.9%
14-11-25	Fri	610.55	-3.85	153.05k	-0.6%
13-11-25	Thu	614.4	-5.3	226.51k	-0.9%
12-11-25	Wed	619.7	6.3	306.82k	1.0%
11-11-25	Tue	613.4	3.05	261.76k	0.5%
10-11-25	Mon	610.35	-1.5	219.36k	-0.2%
07-11-25	Fri	611.85	5.45	330.5k	0.9%
06-11-25	Thu	606.4	-15.2	285.88k	-2.4%
04-11-25	Tue	623.9	13.35	361.34k	2.2%
03-11-25	Mon	621.6	-2.3	496.72k	-0.4%
31-10-25	Fri	610.55	-8.7	284.19k	-1.4%
30-10-25	Thu	619.25	1.4	324.73k	0.2%
29-10-25	Wed	617.85	13.45	678.08k	2.2%
28-10-25	Tue	604.4	-6.55	751.89k	-1.1%
27-10-25	Mon	610.95	-2.95	531.27k	-0.5%
24-10-25	Fri	613.9	-8.55	706.17k	-1.4%
23-10-25	Thu	622.45	-15.05	1.18m	-2.4%
21-10-25	Tue	637.5	0.95	163.75k	0.1%
20-10-25	Mon	636.55	-38	1.14m	-5.6%
17-10-25	Fri	707.7	-7.75	297k	-1.1%
16-10-25	Thu	674.55	-33.15	963.86k	-4.7%
15-10-25	Wed	715.45	7.9	251.49k	1.1%
14-10-25	Tue	707.55	-2.15	647.04k	-0.3%
13-10-25	Mon	709.7	-1.6	314.49k	-0.2%
10-10-25	Fri	711.3	-6.45	339.71k	-0.9%
09-10-25	Thu	717.75	9	1.19m	1.3%
08-10-25	Wed	708.75	7.25	382.65k	1.0%
07-10-25	Tue	701.5	-10.4	325.88k	-1.5%
06-10-25	Mon	711.9	-12.4	288.54k	-1.7%
03-10-25	Fri	724.3	33.9	1.21m	4.9%
01-10-25	Wed	690.4	33.65	1.19m	5.1%
30-09-25	Tue	656.75	-7.95	750.68k	-1.2%
29-09-25	Mon	664.7	-28.6	1.92m	-4.1%
26-09-25	Fri	693.3	-27.35	541.11k	-3.8%
25-09-25	Thu	720.65	-28.25	612.15k	-3.8%
24-09-25	Wed	748.9	12.45	1.14m	1.7%
23-09-25	Tue	736.45	1.3	678.45k	0.2%
22-09-25	Mon	753.7	54.1	4.64m	7.7%
19-09-25	Fri	735.15	-18.55	1.1m	-2.5%
18-09-25	Thu	699.6	-0.2	306.23k	0.0%
17-09-25	Wed	699.8	10.6	953.27k	1.5%
16-09-25	Tue	689.2	-0.05	388.11k	0.0%
15-09-25	Mon	689.25	-6.35	339.66k	-0.9%
12-09-25	Fri	695.6	-8.55	471.84k	-1.2%
11-09-25	Thu	704.15	7.5	802.92k	1.1%
10-09-25	Wed	696.65	20.85	4.37m	3.1%
09-09-25	Tue	675.8	15.2	935.32k	2.3%
08-09-25	Mon	660.6	1.95	288.74k	0.3%
05-09-25	Fri	658.65	10.7	646.62k	1.7%
04-09-25	Thu	636.25	6.05	424.19k	1.0%
03-09-25	Wed	647.95	11.7	708.68k	1.8%
02-09-25	Tue	630.2	7.85	401.73k	1.3%
01-09-25	Mon	622.35	4.25	229.37k	0.7%
29-08-25	Fri	618.1	-8.4	268.66k	-1.3%
28-08-25	Thu	626.5	5.65	860.54k	0.9%
26-08-25	Tue	620.85	-9.6	354.65k	-1.5%
25-08-25	Mon	630.45	5.7	484.65k	0.9%
22-08-25	Fri	624.75	-4.25	229.39k	-0.7%
21-08-25	Thu	629	-3.6	281.78k	-0.6%
20-08-25	Wed	632.6	1.3	302.37k	0.2%
19-08-25	Tue	631.3	8.25	416.9k	1.3%
18-08-25	Mon	623.05	14	443.64k	2.3%
14-08-25	Thu	609.05	-0.55	425.08k	-0.1%
13-08-25	Wed	609.6	-1.6	491.81k	-0.3%
12-08-25	Tue	611.2	-4.7	488.94k	-0.8%
11-08-25	Mon	615.9	-2.5	709.08k	-0.4%
08-08-25	Fri	618.4	-23.55	457.06k	-3.7%
07-08-25	Thu	641.95	-9.5	862.56k	-1.5%
06-08-25	Wed	651.45	-20.65	1.84m	-3.1%
05-08-25	Tue	672.1	69.95	14.76m	11.6%
04-08-25	Mon	602.15	-14.75	451.98k	-2.4%
01-08-25	Fri	616.9	-10.25	330.63k	-1.6%
31-07-25	Thu	638.7	-4.15	288.06k	-0.6%
30-07-25	Wed	627.15	-11.55	325.94k	-1.8%
29-07-25	Tue	642.85	28.7	563.92k	4.7%
28-07-25	Mon	614.15	-34.75	737.4k	-5.4%
25-07-25	Fri	648.9	-27.75	900.09k	-4.1%
24-07-25	Thu	676.65	-1.95	701.32k	-0.3%
23-07-25	Wed	678.6	4.15	677.09k	0.6%
22-07-25	Tue	674.45	-0.35	680.25k	-0.1%
21-07-25	Mon	674.8	18.75	3.03m	2.9%
18-07-25	Fri	656.05	3.75	453.94k	0.6%
17-07-25	Thu	652.3	-5.1	405k	-0.8%
16-07-25	Wed	657.4	11.5	1.95m	1.8%
15-07-25	Tue	645.9	10.95	736.69k	1.7%
14-07-25	Mon	634.95	2.85	191.11k	0.5%
11-07-25	Fri	632.1	-4.5	270.36k	-0.7%
10-07-25	Thu	636.6	-1.4	204.96k	-0.2%
09-07-25	Wed	638	2.05	212.64k	0.3%
08-07-25	Tue	635.95	1.7	261.92k	0.3%
07-07-25	Mon	634.25	-5.15	345.76k	-0.8%
04-07-25	Fri	639.4	-3.7	212.88k	-0.6%
03-07-25	Thu	643.1	3.1	357.81k	0.5%
02-07-25	Wed	640	-7.4	437.51k	-1.1%
01-07-25	Tue	647.4	3.45	378.29k	0.5%
30-06-25	Mon	643.95	-2.55	402.31k	-0.4%
27-06-25	Fri	646.5	1.05	358.47k	0.2%
26-06-25	Thu	645.45	-8.1	536.65k	-1.2%
25-06-25	Wed	653.55	1.45	409.34k	0.2%
24-06-25	Tue	652.1	6.8	634.05k	1.1%
23-06-25	Mon	645.3	-7.55	501.17k	-1.2%
20-06-25	Fri	652.85	9.6	608.68k	1.5%
19-06-25	Thu	643.25	-21.15	891.69k	-3.2%
18-06-25	Wed	664.4	-12.1	1.3m	-1.8%
17-06-25	Tue	676.5	19.35	9.32m	2.9%
16-06-25	Mon	657.15	-9.45	1.65m	-1.4%
13-06-25	Fri	666.6	-12.6	1.81m	-1.9%
12-06-25	Thu	679.2	56.55	18.95m	9.1%
11-06-25	Wed	622.65	-6.5	468.73k	-1.0%
10-06-25	Tue	629.15	2.1	429.63k	0.3%
09-06-25	Mon	627.05	4.2	315.59k	0.7%
06-06-25	Fri	628.6	2.3	524.86k	0.4%
05-06-25	Thu	622.85	-5.75	350.57k	-0.9%
04-06-25	Wed	626.3	11.55	594.08k	1.9%
03-06-25	Tue	614.75	-13.2	466.06k	-2.1%
02-06-25	Mon	627.95	8.4	1.01m	1.4%
30-05-25	Fri	619.55	13.45	1.21m	2.2%
29-05-25	Thu	606.1	-3.5	492.89k	-0.6%
28-05-25	Wed	609.6	13.9	1.77m	2.3%
27-05-25	Tue	571.35	1.15	531.63k	0.2%
26-05-25	Mon	595.7	24.35	2.47m	4.3%
23-05-25	Fri	570.2	8.05	569.97k	1.4%
22-05-25	Thu	562.15	-0.6	408.03k	-0.1%
21-05-25	Wed	562.75	0.45	559.53k	0.1%
20-05-25	Tue	562.3	-18.9	813.21k	-3.3%
19-05-25	Mon	581.2	9.65	1.33m	1.7%
16-05-25	Fri	571.55	15.1	2.66m	2.7%
15-05-25	Thu	556.45	-11.3	1.28m	-2.0%
14-05-25	Wed	557.35	62.9	20.17m	12.7%
13-05-25	Tue	567.75	10.4	5.48m	1.9%
12-05-25	Mon	494.45	24.3	860.6k	5.2%
09-05-25	Fri	470.15	0.7	2.04m	0.1%
08-05-25	Thu	477.95	-7.8	534.49k	-1.6%
07-05-25	Wed	477.25	2.3	562.79k	0.5%
06-05-25	Tue	474.95	-23.45	560.07k	-4.7%
05-05-25	Mon	498.4	1.7	783.68k	0.3%
02-05-25	Fri	496.7	22.35	3.6m	4.7%
30-04-25	Wed	474.35	-13.65	767.32k	-2.8%
29-04-25	Tue	488	4.95	1.09m	1.0%
28-04-25	Mon	483.05	13.85	708.29k	3.0%
25-04-25	Fri	469.2	-14.8	1.17m	-3.1%
24-04-25	Thu	484	1.95	868.97k	0.4%
23-04-25	Wed	490.3	0.4	703.69k	0.1%
22-04-25	Tue	482.05	-8.25	1.63m	-1.7%
21-04-25	Mon	489.9	5.35	795.29k	1.1%
17-04-25	Thu	484.55	4.45	2.63m	0.9%
16-04-25	Wed	480.1	-3.4	875.63k	-0.7%
15-04-25	Tue	483.5	-0.4	940.93k	-0.1%
11-04-25	Fri	483.9	23.85	816.98k	5.2%
09-04-25	Wed	460.05	2.5	413.75k	0.5%
08-04-25	Tue	457.55	23.2	512.56k	5.3%
07-04-25	Mon	434.35	-19.95	864.4k	-4.4%
04-04-25	Fri	454.3	-26.95	698.84k	-5.6%
03-04-25	Thu	481.25	3.15	444.43k	0.7%
02-04-25	Wed	478.1	-2.35	451.56k	-0.5%
01-04-25	Tue	480.45	13.2	584.2k	2.8%
28-03-25	Fri	467.25	-11.85	963.28k	-2.5%
27-03-25	Thu	479.1	-3.45	1.19m	-0.7%
26-03-25	Wed	482.55	-13.3	733.39k	-2.7%
25-03-25	Tue	495.85	-12.8	848.88k	-2.5%
24-03-25	Mon	508.65	6.35	1.14m	1.3%
21-03-25	Fri	502.3	-2.05	1.42m	-0.4%
20-03-25	Thu	504.35	-16.25	2.32m	-3.1%
19-03-25	Wed	520.6	77.7	22.26m	17.5%
18-03-25	Tue	442.9	19.95	953.65k	4.7%
17-03-25	Mon	422.95	-7.7	458.32k	-1.8%
13-03-25	Thu	437	-10.45	383.43k	-2.3%
12-03-25	Wed	430.65	-6.35	319.13k	-1.5%
11-03-25	Tue	447.45	-3.2	491.86k	-0.7%
10-03-25	Mon	450.65	-20.2	520.26k	-4.3%
07-03-25	Fri	470.85	4.55	493.25k	1.0%
06-03-25	Thu	466.3	13.25	637.48k	2.9%
05-03-25	Wed	453.05	19.7	663.96k	4.5%
04-03-25	Tue	433.35	7.3	583.4k	1.7%
03-03-25	Mon	426.05	-10.25	1.33m	-2.3%
28-02-25	Fri	436.3	-23.6	967.53k	-5.1%
27-02-25	Thu	459.9	-17.65	572.26k	-3.7%
25-02-25	Tue	477.55	-4.7	344.27k	-1.0%