Tara Chand Infra Soln Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-11-2026 Monday	BSE Sensex : 75,692.78 +1,233.25 +1.66%		NSE Nifty 50 : 23,440.80 +387.70 +1.68%		USD - INR 1 $ = Rs 94.82	Find Stock
Share Price in Google :	Tara Chand Infra Soln Ltd		MCap (aprox) 362.6 Crores	Symbol : TARACHAND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-0.7%	-3.3%	-21.8%	-26.8%	-46.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-11-26	Mon	46.04	-0.74	26.07k	-1.6%
30-10-26	Fri	46.78	-0.41	100.59k	-0.9%	Data Update : 7 PM
29-10-26	Thu	47.19	0.66	206.9k	1.4%	02-11-26 : 46.04
28-10-26	Wed	46.53	0.43	24.08k	0.9%
27-10-26	Tue	46.1	0.39	25.08k	0.9%	Compared to  :  22-10-26 47.85
26-10-26	Mon	45.71	1.28	42.04k	2.9%
23-10-26	Fri	44.43	-3.42	76k	-7.1%	7 Days %
22-10-26	Thu	47.85	0.77	38.88k	1.6%	-3.8%
21-10-26	Wed	47.08	1.02	89.92k	2.2%
19-10-26	Mon	46.06	-1.52	23.26k	-3.2%	Compared to  :  01-10-26 46.35
16-10-26	Fri	47.58	1.58	29.29k	3.4%
15-10-26	Thu	46	0.36	30.99k	0.8%	1 Month %
14-10-26	Wed	45.64	0.3	23.87k	0.7%	-0.7%
13-10-26	Tue	45.34	-0.14	26.17k	-0.3%	.
12-10-26	Mon	45.48	-0.57	35.84k	-1.2%	Compared to  :  02-09-26 47.63
09-10-26	Fri	46.05	-0.06	33.47k	-0.1%
08-10-26	Thu	46.11	-0.15	80.25k	-0.3%	2 Months %
07-10-26	Wed	46.26	-0.16	48.5k	-0.3%	-3.3%
06-10-26	Tue	46.42	-0.05	40.22k	-0.1%
05-10-26	Mon	46.47	0.12	69.73k	0.3%	Compared to  :  03-08-26 58.84
01-10-26	Thu	46.35	-1.37	41.08k	-2.9%
30-09-26	Wed	47.72	0.45	42.7k	1.0%	3 Months %
29-09-26	Tue	47.27	-0.17	62.68k	-0.4%	-21.8%
28-09-26	Mon	47.44	-1.02	26.02k	-2.1%
25-09-26	Fri	48.46	2.35	71.08k	5.1%	Compared to  :  04-05-26 62.93
24-09-26	Thu	46.11	0.14	65.03k	0.3%
23-09-26	Wed	45.97	-1.11	78.74k	-2.4%	6 Months %
22-09-26	Tue	47.08	-0.12	41.82k	-0.3%	-26.8%
21-09-26	Mon	47.2	-0.49	21.41k	-1.0%
18-09-26	Fri	47.69	0.89	34.47k	1.9%	Compared to  :  03-11-25 86.44
17-09-26	Thu	46.8	0.07	17.81k	0.1%
16-09-26	Wed	46.73	-0.38	33.44k	-0.8%	1 year %
15-09-26	Tue	47.11	0.25	59.89k	0.5%	-46.7%
11-09-26	Fri	46.86	-0.38	84.04k	-0.8%
10-09-26	Thu	47.24	0.19	59.32k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
09-09-26	Wed	47.05	-0.63	66.48k	-1.3%
08-09-26	Tue	47.68	0.25	31.73k	0.5%
07-09-26	Mon	47.43	-1.35	45.28k	-2.8%
04-09-26	Fri	48.78	0.45	54.43k	0.9%
03-09-26	Thu	48.33	0.7	70.83k	1.5%
02-09-26	Wed	47.63	-0.06	49.63k	-0.1%
01-09-26	Tue	47.69	-0.19	44.44k	-0.4%
31-08-26	Mon	47.88	-0.34	75.87k	-0.7%
28-08-26	Fri	48.22	-0.37	30.91k	-0.8%
27-08-26	Thu	48.59	0.87	50.43k	1.8%
26-08-26	Wed	47.72	-0.15	31.45k	-0.3%
25-08-26	Tue	47.87	-0.66	38.35k	-1.4%
24-08-26	Mon	48.53	0.56	45.38k	1.2%
21-08-26	Fri	47.97	0.15	24.45k	0.3%
20-08-26	Thu	47.82	-0.13	40.06k	-0.3%
19-08-26	Wed	47.95	0.99	49.33k	2.1%
18-08-26	Tue	46.96	-0.16	80.95k	-0.3%
17-08-26	Mon	47.12	-0.77	78.47k	-1.6%
14-08-26	Fri	47.89	0.02	50.98k	0.0%
13-08-26	Thu	47.87	0.15	89.8k	0.3%
12-08-26	Wed	47.72	-1.84	187.07k	-3.7%
11-08-26	Tue	49.56	-0.56	112.21k	-1.1%
10-08-26	Mon	50.12	0.63	364.79k	1.3%
07-08-26	Fri	49.49	-0.4	406.44k	-0.8%
06-08-26	Thu	49.89	-8.88	1.66m	-15.1%
05-08-26	Wed	58.77	-0.11	97.45k	-0.2%
04-08-26	Tue	58.88	0.04	78.29k	0.1%
03-08-26	Mon	58.84	3.72	217.54k	6.7%
31-07-26	Fri	55.12	0.53	50.9k	1.0%
30-07-26	Thu	54.59	0.57	27.04k	1.1%
29-07-26	Wed	54.02	-0.17	76.14k	-0.3%
28-07-26	Tue	54.19	-0.41	53.26k	-0.8%
27-07-26	Mon	54.6	-0.39	126.98k	-0.7%
24-07-26	Fri	54.99	-0.17	78.71k	-0.3%
23-07-26	Thu	55.16	-0.32	46.9k	-0.6%
22-07-26	Wed	55.48	-0.95	56.07k	-1.7%
21-07-26	Tue	56.43	0.54	56.08k	1.0%
20-07-26	Mon	55.89	-0.16	44.72k	-0.3%
17-07-26	Fri	56.05	-0.22	36.55k	-0.4%
16-07-26	Thu	56.27	-0.78	45.62k	-1.4%
15-07-26	Wed	57.05	1.08	62.4k	1.9%
14-07-26	Tue	55.97	-0.04	73.93k	-0.1%
13-07-26	Mon	56.01	0.39	130.31k	0.7%
10-07-26	Fri	55.62	0.2	116.76k	0.4%
09-07-26	Thu	55.42	-0.26	74.51k	-0.5%
08-07-26	Wed	55.68	-0.69	116.21k	-1.2%
07-07-26	Tue	56.37	-0.31	56.96k	-0.5%
06-07-26	Mon	56.68	0.67	114.74k	1.2%
03-07-26	Fri	56.01	-0.13	74.59k	-0.2%
02-07-26	Thu	56.14	0.22	46.82k	0.4%
01-07-26	Wed	55.92	-0.09	85.75k	-0.2%
30-06-26	Tue	56.01	-0.32	44.22k	-0.6%
29-06-26	Mon	56.33	-0.79	150k	-1.4%
25-06-26	Thu	57.12	-1.79	119.28k	-3.0%
24-06-26	Wed	58.91	0.07	104.37k	0.1%
23-06-26	Tue	58.84	1.42	250.97k	2.5%
22-06-26	Mon	57.42	1.26	66.57k	2.2%
19-06-26	Fri	56.16	-0.15	93.5k	-0.3%
18-06-26	Thu	56.31	0.16	61.53k	0.3%
17-06-26	Wed	56.15	-0.95	143.81k	-1.7%
16-06-26	Tue	57.1	0.4	186.11k	0.7%
15-06-26	Mon	56.7	1.06	109.05k	1.9%
12-06-26	Fri	55.64	1.81	54.36k	3.4%
11-06-26	Thu	53.83	-1.83	166.95k	-3.3%
10-06-26	Wed	55.66	-0.24	91.84k	-0.4%
09-06-26	Tue	55.9	0.27	56.53k	0.5%
08-06-26	Mon	55.63	-1.14	58.04k	-2.0%
05-06-26	Fri	56.77	-0.88	72.99k	-1.5%
04-06-26	Thu	57.65	-0.97	103.36k	-1.7%
03-06-26	Wed	58.62	-1.62	261.6k	-2.7%
02-06-26	Tue	60.24	3.95	418.58k	7.0%
01-06-26	Mon	56.29	0.25	76.83k	0.4%
29-05-26	Fri	56.04	0.68	269.1k	1.2%
27-05-26	Wed	55.36	-1.72	194.44k	-3.0%
26-05-26	Tue	57.08	1.58	261.4k	2.8%
25-05-26	Mon	55.5	-1.89	211.73k	-3.3%
22-05-26	Fri	57.39	-0.14	43.23k	-0.2%
21-05-26	Thu	57.53	-0.31	63.37k	-0.5%
20-05-26	Wed	57.84	-2.04	108.54k	-3.4%
19-05-26	Tue	59.88	2.49	67.38k	4.3%
18-05-26	Mon	57.39	-1	87.58k	-1.7%
15-05-26	Fri	58.39	-0.24	53.37k	-0.4%
14-05-26	Thu	58.63	-0.24	56.25k	-0.4%
13-05-26	Wed	58.87	-0.41	84.63k	-0.7%
12-05-26	Tue	59.28	0.39	141.23k	0.7%
11-05-26	Mon	58.89	-2.09	214.71k	-3.4%
08-05-26	Fri	60.98	-4.66	413.58k	-7.1%
07-05-26	Thu	65.64	3.27	513.61k	5.2%
06-05-26	Wed	62.37	0.5	68.74k	0.8%
05-05-26	Tue	61.87	-1.06	87.6k	-1.7%
04-05-26	Mon	62.93	-0.83	95.87k	-1.3%
30-04-26	Thu	63.76	-1.74	50.53k	-2.7%
29-04-26	Wed	65.5	0.97	61.52k	1.5%
28-04-26	Tue	64.53	-0.8	40.64k	-1.2%
27-04-26	Mon	65.33	2.28	43.18k	3.6%
24-04-26	Fri	63.05	-2.19	67.02k	-3.4%
23-04-26	Thu	65.24	0.47	68.58k	0.7%
22-04-26	Wed	64.77	1.16	39.66k	1.8%
21-04-26	Tue	63.61	-0.42	69.44k	-0.7%
20-04-26	Mon	64.03	-1.08	79.64k	-1.7%
17-04-26	Fri	65.11	-0.3	76.71k	-0.5%
16-04-26	Thu	65.41	0.04	72.4k	0.1%
15-04-26	Wed	65.37	3.76	103.53k	6.1%
13-04-26	Mon	61.61	-1.65	122.92k	-2.6%
10-04-26	Fri	63.26	1.7	110.2k	2.8%
09-04-26	Thu	61.56	0.22	55.01k	0.4%
08-04-26	Wed	61.34	3.42	114.05k	5.9%
07-04-26	Tue	57.92	0.13	60.3k	0.2%
06-04-26	Mon	57.79	-0.43	48.37k	-0.7%
02-04-26	Thu	58.22	1.91	48.05k	3.4%
01-04-26	Wed	56.31	2.57	206.18k	4.8%
30-03-26	Mon	53.74	-0.83	227.37k	-1.5%
27-03-26	Fri	54.57	-3.63	218k	-6.2%
25-03-26	Wed	58.2	2.42	109.65k	4.3%
24-03-26	Tue	55.78	-0.35	153.03k	-0.6%
23-03-26	Mon	56.13	-0.49	113.3k	-0.9%
20-03-26	Fri	56.62	1.12	84.14k	2.0%
19-03-26	Thu	55.5	-1.9	102.5k	-3.3%
18-03-26	Wed	57.4	-4.41	120.87k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	61.81	-1.55	65.14k	-2.5%
26-02-26	Thu	63.36	-0.25	71.18k	-0.4%
25-02-26	Wed	63.61	-1.24	66.51k	-1.9%
24-02-26	Tue	64.85	-1.13	52.1k	-1.7%
23-02-26	Mon	65.98	-0.39	72.42k	-0.6%
20-02-26	Fri	66.37	0.38	51.37k	0.6%
19-02-26	Thu	65.99	0.9	46.85k	1.4%
18-02-26	Wed	65.09	-1.53	51.05k	-2.3%
17-02-26	Tue	66.62	0.79	70.61k	1.2%
16-02-26	Mon	65.83	-1.01	35.07k	-1.5%
13-02-26	Fri	66.84	1.48	58.91k	2.3%
12-02-26	Thu	65.36	-1.04	127.39k	-1.6%
11-02-26	Wed	66.4	2.61	75.95k	4.1%
10-02-26	Tue	63.79	-0.93	77.32k	-1.4%
09-02-26	Mon	64.72	-3.14	103.48k	-4.6%
06-02-26	Fri	67.86	3.55	152.21k	5.5%
05-02-26	Thu	64.31	-0.76	129.54k	-1.2%
04-02-26	Wed	65.07	2.97	182.87k	4.8%
03-02-26	Tue	62.1	0.63	129.43k	1.0%
02-02-26	Mon	61.47	-1.3	505.17k	-2.1%
01-02-26	Sun	62.77	-13.73	704.32k	-17.9%
30-01-26	Fri	76.5	4.65	85.57k	6.5%
29-01-26	Thu	71.85	-1.33	77.83k	-1.8%
28-01-26	Wed	73.18	0.71	100.75k	1.0%
27-01-26	Tue	72.47	-0.66	93.67k	-0.9%
23-01-26	Fri	73.13	0.49	87.98k	0.7%
22-01-26	Thu	72.64	-0.83	85.72k	-1.1%
21-01-26	Wed	73.47	-1.56	68.46k	-2.1%
20-01-26	Tue	75.03	1.78	52.97k	2.4%
19-01-26	Mon	73.25	0.15	39.03k	0.2%
16-01-26	Fri	73.1	-1.03	58.17k	-1.4%
14-01-26	Wed	74.13	0.33	85.23k	0.4%
13-01-26	Tue	73.8	-3.68	128.02k	-4.7%
12-01-26	Mon	77.48	-1.41	59.16k	-1.8%
09-01-26	Fri	78.89	-0.94	92.65k	-1.2%
08-01-26	Thu	79.83	2.5	62.91k	3.2%
07-01-26	Wed	77.33	-2.28	65.23k	-2.9%
06-01-26	Tue	79.61	-0.31	102.6k	-0.4%
05-01-26	Mon	79.92	2.24	135.3k	2.9%
02-01-26	Fri	77.68	2.27	68.08k	3.0%
01-01-26	Thu	75.41	-1.13	53.26k	-1.5%
31-12-25	Wed	76.54	-2.13	74.52k	-2.7%
30-12-25	Tue	78.67	0.79	206.21k	1.0%
29-12-25	Mon	77.88	0.8	225.76k	1.0%
26-12-25	Fri	77.08	-1.77	108.54k	-2.2%
24-12-25	Wed	78.85	2.86	138.74k	3.8%
23-12-25	Tue	75.99	1.97	48.83k	2.7%
22-12-25	Mon	74.02	-2.2	70.86k	-2.9%
19-12-25	Fri	74.32	-0.3	92.33k	-0.4%
18-12-25	Thu	76.52	-1.86	39.44k	-2.4%
17-12-25	Wed	78.38	2.16	186.19k	2.8%
16-12-25	Tue	76.22	2.23	509.95k	3.0%
15-12-25	Mon	73.99	3.31	162.78k	4.7%
12-12-25	Fri	70.68	-1.64	182.46k	-2.3%
11-12-25	Thu	72.32	0.66	213.26k	0.9%
10-12-25	Wed	71.66	-0.33	321.16k	-0.5%
09-12-25	Tue	71.99	-0.49	151.64k	-0.7%
08-12-25	Mon	72.48	-1.74	74.61k	-2.3%
05-12-25	Fri	74.22	0.19	211.47k	0.3%
04-12-25	Thu	74.03	0.47	85.24k	0.6%
03-12-25	Wed	73.56	-2.82	192.52k	-3.7%
02-12-25	Tue	76.38	-1	54.43k	-1.3%
01-12-25	Mon	77.38	-0.46	64.85k	-0.6%
28-11-25	Fri	77.84	1.18	71.03k	1.5%
27-11-25	Thu	76.66	1.57	103.39k	2.1%
26-11-25	Wed	75.09	-2.41	96.35k	-3.1%
25-11-25	Tue	77.5	0.42	117.37k	0.5%
24-11-25	Mon	77.08	-1.96	144.86k	-2.5%
21-11-25	Fri	79.04	-1.95	75.52k	-2.4%
20-11-25	Thu	80.99	0.01	127.5k	0.0%
19-11-25	Wed	80.98	3.46	442.97k	4.5%
18-11-25	Tue	77.52	0.28	63.01k	0.4%
17-11-25	Mon	77.24	-0.38	145.41k	-0.5%
14-11-25	Fri	77.62	3.49	341.29k	4.7%
13-11-25	Thu	74.13	-2.92	496.43k	-3.8%
12-11-25	Wed	77.05	-2.42	326.81k	-3.0%
11-11-25	Tue	79.47	-2.06	321.29k	-2.5%
10-11-25	Mon	81.53	-3.03	264.3k	-3.6%
07-11-25	Fri	84.56	-2.87	292.14k	-3.3%
06-11-25	Thu	87.43	1.33	368.71k	1.5%
04-11-25	Tue	86.1	-0.34	458.21k	-0.4%
03-11-25	Mon	86.44	-6.34	1.11m	-6.8%
31-10-25	Fri	92.78	6.65	778.5k	7.7%
30-10-25	Thu	86.13	0.87	152.69k	1.0%
29-10-25	Wed	85.26	-2.41	135.14k	-2.7%