Tara Chand Infra Soln Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Tara Chand Infra Soln Ltd		MCap (aprox) 497 Crores	Symbol : TARACHAND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.9%	-15.4%	-22.8%	-21.5%	-16.4%	-1.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	60.76	-1.41	45.21k	-2.3%
26-02-26	Thu	62.17	0.36	29.82k	0.6%	Data Update : 8 PM
25-02-26	Wed	61.81	-1.55	65.14k	-2.5%	27-02-26 : 60.76
24-02-26	Tue	63.36	-0.25	71.18k	-0.4%
23-02-26	Mon	63.61	-1.24	66.51k	-1.9%	Compared to  :  19-02-26 65.98
20-02-26	Fri	64.85	-1.13	52.1k	-1.7%
19-02-26	Thu	65.98	-0.39	72.42k	-0.6%	7 Days %
18-02-26	Wed	66.37	0.38	51.37k	0.6%	-7.9%
17-02-26	Tue	65.99	0.9	46.85k	1.4%
16-02-26	Mon	65.09	-1.53	51.05k	-2.3%	Compared to  :  27-01-26 71.85
13-02-26	Fri	66.62	0.79	70.61k	1.2%
12-02-26	Thu	65.83	-1.01	35.07k	-1.5%	1 Month %
11-02-26	Wed	66.84	1.48	58.91k	2.3%	-15.4%
10-02-26	Tue	65.36	-1.04	127.39k	-1.6%	.
09-02-26	Mon	66.4	2.61	75.95k	4.1%	Compared to  :  26-12-25 78.67
06-02-26	Fri	63.79	-0.93	77.32k	-1.4%
05-02-26	Thu	64.72	-3.14	103.48k	-4.6%	2 Months %
04-02-26	Wed	67.86	3.55	152.21k	5.5%	-22.8%
03-02-26	Tue	64.31	-0.76	129.54k	-1.2%
02-02-26	Mon	65.07	2.97	182.87k	4.8%	Compared to  :  27-11-25 77.38
01-02-26	Sun	62.1	0.63	129.43k	1.0%
30-01-26	Fri	61.47	-1.3	505.17k	-2.1%	3 Months %
29-01-26	Thu	62.77	-13.73	704.32k	-17.9%	-21.5%
28-01-26	Wed	76.5	4.65	85.57k	6.5%
27-01-26	Tue	71.85	-1.33	77.83k	-1.8%	Compared to  :  26-08-25 72.7
23-01-26	Fri	73.18	0.71	100.75k	1.0%
22-01-26	Thu	72.47	-0.66	93.67k	-0.9%	6 Months %
21-01-26	Wed	73.13	0.49	87.98k	0.7%	-16.4%
20-01-26	Tue	72.64	-0.83	85.72k	-1.1%
19-01-26	Mon	73.47	-1.56	68.46k	-2.1%	Compared to  :  27-02-25 61.71
16-01-26	Fri	75.03	1.78	52.97k	2.4%
14-01-26	Wed	73.25	0.15	39.03k	0.2%	1 year %
13-01-26	Tue	73.1	-1.03	58.17k	-1.4%	-1.5%
12-01-26	Mon	74.13	0.33	85.23k	0.4%
09-01-26	Fri	73.8	-3.68	128.02k	-4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	77.48	-1.41	59.16k	-1.8%
07-01-26	Wed	78.89	-0.94	92.65k	-1.2%
06-01-26	Tue	79.83	2.5	62.91k	3.2%
05-01-26	Mon	77.33	-2.28	65.23k	-2.9%
02-01-26	Fri	79.61	-0.31	102.6k	-0.4%
01-01-26	Thu	79.92	2.24	135.3k	2.9%
31-12-25	Wed	77.68	2.27	68.08k	3.0%
30-12-25	Tue	75.41	-1.13	53.26k	-1.5%
29-12-25	Mon	76.54	-2.13	74.52k	-2.7%
26-12-25	Fri	78.67	0.79	206.21k	1.0%
24-12-25	Wed	77.88	0.8	225.76k	1.0%
23-12-25	Tue	77.08	-1.77	108.54k	-2.2%
22-12-25	Mon	78.85	2.86	138.74k	3.8%
19-12-25	Fri	75.99	1.97	48.83k	2.7%
18-12-25	Thu	74.02	-0.3	92.33k	-0.4%
17-12-25	Wed	74.32	-2.2	70.86k	-2.9%
16-12-25	Tue	76.52	-1.86	39.44k	-2.4%
15-12-25	Mon	78.38	2.16	186.19k	2.8%
12-12-25	Fri	76.22	2.23	509.95k	3.0%
11-12-25	Thu	73.99	3.31	162.78k	4.7%
10-12-25	Wed	70.68	-1.64	182.46k	-2.3%
09-12-25	Tue	72.32	0.66	213.26k	0.9%
08-12-25	Mon	71.66	-0.33	321.16k	-0.5%
05-12-25	Fri	71.99	-0.49	151.64k	-0.7%
04-12-25	Thu	72.48	-1.74	74.61k	-2.3%
03-12-25	Wed	74.22	0.19	211.47k	0.3%
02-12-25	Tue	74.03	0.47	85.24k	0.6%
01-12-25	Mon	73.56	-2.82	192.52k	-3.7%
28-11-25	Fri	76.38	-1	54.43k	-1.3%
27-11-25	Thu	77.38	-0.46	64.85k	-0.6%
26-11-25	Wed	77.84	1.18	71.03k	1.5%
25-11-25	Tue	76.66	1.57	103.39k	2.1%
24-11-25	Mon	75.09	-2.41	96.35k	-3.1%
21-11-25	Fri	77.5	0.42	117.37k	0.5%
20-11-25	Thu	77.08	-1.96	144.86k	-2.5%
19-11-25	Wed	79.04	-1.95	75.52k	-2.4%
18-11-25	Tue	80.99	0.01	127.5k	0.0%
17-11-25	Mon	80.98	3.46	442.97k	4.5%
14-11-25	Fri	77.52	0.28	63.01k	0.4%
13-11-25	Thu	77.24	-0.38	145.41k	-0.5%
12-11-25	Wed	77.62	3.49	341.29k	4.7%
11-11-25	Tue	74.13	-2.92	496.43k	-3.8%
10-11-25	Mon	77.05	-2.42	326.81k	-3.0%
07-11-25	Fri	79.47	-2.06	321.29k	-2.5%
06-11-25	Thu	81.53	-3.03	264.3k	-3.6%
04-11-25	Tue	87.43	1.33	368.71k	1.5%
03-11-25	Mon	84.56	-2.87	292.14k	-3.3%
31-10-25	Fri	86.1	-0.34	458.21k	-0.4%
30-10-25	Thu	86.44	-6.34	1.11m	-6.8%
29-10-25	Wed	92.78	6.65	778.5k	7.7%
28-10-25	Tue	86.13	0.87	152.69k	1.0%
27-10-25	Mon	85.26	-2.41	135.14k	-2.7%
24-10-25	Fri	87.67	-0.41	179.2k	-0.5%
23-10-25	Thu	88.08	-2.65	189.26k	-2.9%
21-10-25	Tue	90.73	3.49	152.14k	4.0%
20-10-25	Mon	87.24	-2.89	556.33k	-3.2%
17-10-25	Fri	93.58	-1.2	364.91k	-1.3%
16-10-25	Thu	90.13	-3.45	282.27k	-3.7%
15-10-25	Wed	94.78	5.11	671.64k	5.7%
14-10-25	Tue	89.67	-1.54	2.24m	-1.7%
13-10-25	Mon	91.21	4.25	870.72k	4.9%
10-10-25	Fri	86.96	5.06	741.17k	6.2%
09-10-25	Thu	81.9	-2.57	343.2k	-3.0%
08-10-25	Wed	84.47	-3.89	533.74k	-4.4%
07-10-25	Tue	88.36	4.51	3.44m	5.4%
06-10-25	Mon	83.85	13.31	5.37m	18.9%
03-10-25	Fri	70.54	1.74	105.08k	2.5%
01-10-25	Wed	68.8	0.5	92.2k	0.7%
30-09-25	Tue	68.3	-0.46	73.74k	-0.7%
29-09-25	Mon	68.76	-1.88	98.96k	-2.7%
26-09-25	Fri	70.64	-2.56	236.46k	-3.5%
25-09-25	Thu	73.2	0.41	95.21k	0.6%
24-09-25	Wed	72.79	-0.19	165.52k	-0.3%
23-09-25	Tue	72.98	2.01	115.4k	2.8%
22-09-25	Mon	71.57	0.83	129.07k	1.2%
19-09-25	Fri	70.97	-0.6	210.98k	-0.8%
18-09-25	Thu	70.74	-1.83	164.37k	-2.5%
17-09-25	Wed	72.57	-0.86	224.37k	-1.2%
16-09-25	Tue	73.43	5.45	426.96k	8.0%
15-09-25	Mon	67.98	-0.25	106.92k	-0.4%
12-09-25	Fri	68.23	-0.7	85.72k	-1.0%
11-09-25	Thu	68.93	0.31	40.65k	0.5%
10-09-25	Wed	68.62	0.11	48.07k	0.2%
09-09-25	Tue	68.51	-0.04	73k	-0.1%
08-09-25	Mon	68.55	0.01	128.94k	0.0%
05-09-25	Fri	68.54	-1.05	115.11k	-1.5%
04-09-25	Thu	70.34	1.44	82.37k	2.1%
03-09-25	Wed	69.59	-0.75	80.1k	-1.1%
02-09-25	Tue	68.9	-1.52	172.83k	-2.2%
01-09-25	Mon	70.42	-0.33	73.94k	-0.5%
29-08-25	Fri	70.75	1.06	77.61k	1.5%
28-08-25	Thu	69.69	-3.01	135.09k	-4.1%
26-08-25	Tue	72.7	1.55	80.71k	2.2%
25-08-25	Mon	71.15	-1.19	103.34k	-1.6%
22-08-25	Fri	72.34	0.05	59.92k	0.1%
21-08-25	Thu	72.29	-0.41	46.83k	-0.6%
20-08-25	Wed	72.7	0.2	84.39k	0.3%
19-08-25	Tue	72.5	-0.39	210.31k	-0.5%
18-08-25	Mon	72.89	0.1	111.72k	0.1%
14-08-25	Thu	72.79	0.82	72.29k	1.1%
13-08-25	Wed	71.97	-0.29	62.68k	-0.4%
12-08-25	Tue	72.26	-1.14	89.71k	-1.6%
11-08-25	Mon	73.4	0.75	53.61k	1.0%
08-08-25	Fri	72.65	-1.97	149.56k	-2.6%
07-08-25	Thu	74.62	2.36	111.86k	3.3%
06-08-25	Wed	72.26	-1.58	136.4k	-2.1%
05-08-25	Tue	73.84	-0.12	136.82k	-0.2%
04-08-25	Mon	73.96	-1.36	220.64k	-1.8%
01-08-25	Fri	75.32	-2.01	483.86k	-2.6%
31-07-25	Thu	72.18	0.1	113.27k	0.1%
30-07-25	Wed	77.33	5.15	759.61k	7.1%
29-07-25	Tue	72.08	1.42	112.96k	2.0%
28-07-25	Mon	70.66	-1.26	134.53k	-1.8%
25-07-25	Fri	71.92	-0.81	104.19k	-1.1%
24-07-25	Thu	72.73	-1.79	80.74k	-2.4%
23-07-25	Wed	74.52	1.32	132.5k	1.8%
22-07-25	Tue	73.2	-2.96	146.85k	-3.9%
21-07-25	Mon	76.16	0.93	101.54k	1.2%
18-07-25	Fri	75.23	-2.14	167.22k	-2.8%
17-07-25	Thu	77.37	-0.71	97.06k	-0.9%
16-07-25	Wed	78.08	-0.49	196.81k	-0.6%
15-07-25	Tue	78.57	3.4	454.51k	4.5%
14-07-25	Mon	75.17	4.06	490.31k	5.7%
11-07-25	Fri	71.11	-2.27	150.36k	-3.1%
10-07-25	Thu	73.38	-1.85	192.96k	-2.5%
09-07-25	Wed	75.23	-1.11	177.92k	-1.5%
08-07-25	Tue	76.34	2.25	806.45k	3.0%
07-07-25	Mon	74.09	4.84	795.88k	7.0%
04-07-25	Fri	69.25	0.78	98.59k	1.1%
03-07-25	Thu	68.47	-1.07	85.16k	-1.5%
02-07-25	Wed	69.54	2	252.97k	3.0%
01-07-25	Tue	67.54	2.89	240.51k	4.5%
30-06-25	Mon	64.65	3.07	176.26k	5.0%
27-06-25	Fri	61.58	0.12	66.43k	0.2%
26-06-25	Thu	61.46	-1.2	43.63k	-1.9%
25-06-25	Wed	62.66	-0.81	64.22k	-1.3%
24-06-25	Tue	63.47	0.81	30.58k	1.3%
23-06-25	Mon	62.66	-1	89.26k	-1.6%
20-06-25	Fri	63.66	1.24	110.34k	2.0%
19-06-25	Thu	62.42	-1.28	26.37k	-2.0%
18-06-25	Wed	63.7	0.2	55.94k	0.3%
17-06-25	Tue	63.5	-0.4	25.14k	-0.6%
16-06-25	Mon	63.9	-0.1	38.83k	-0.2%
13-06-25	Fri	64	0.56	136.35k	0.9%
12-06-25	Thu	63.44	1.24	93.48k	2.0%
11-06-25	Wed	62.2	1.21	164.42k	2.0%
10-06-25	Tue	60.99	1.19	52.47k	2.0%
09-06-25	Mon	59.8	1.12	54.94k	1.9%
06-06-25	Fri	57.53	1.12	104.98k	2.0%
05-06-25	Thu	58.68	1.15	105.16k	2.0%
04-06-25	Wed	56.41	-0.92	25.1k	-1.6%
03-06-25	Tue	57.33	-1.17	121.67k	-2.0%
02-06-25	Mon	58.5	-0.3	29.55k	-0.5%
30-05-25	Fri	58.8	-1.1	42.8k	-1.8%
29-05-25	Thu	59.9	-0.68	35.02k	-1.1%
28-05-25	Wed	60.58	0.9	35.08k	1.5%
27-05-25	Tue	60.9	-0.88	31.61k	-1.4%
26-05-25	Mon	59.68	-1.22	57.46k	-2.0%
23-05-25	Fri	61.78	1.21	73.18k	2.0%
22-05-25	Thu	60.57	-1.24	99.31k	-2.0%
21-05-25	Wed	61.81	-1.27	25.22k	-2.0%
20-05-25	Tue	63.08	-1.29	18.63k	-2.0%
19-05-25	Mon	64.37	-1.32	28.24k	-2.0%
16-05-25	Fri	65.69	-1.35	77.26k	-2.0%
15-05-25	Thu	67.04	0.89	356k	1.3%
14-05-25	Wed	63.21	2.82	71.7k	4.7%
13-05-25	Tue	66.15	2.94	95.37k	4.7%
12-05-25	Mon	60.39	1.04	117.51k	1.8%
09-05-25	Fri	59.35	2.32	40.19k	4.0%
08-05-25	Thu	59.8	-0.45	72.74k	-0.8%
07-05-25	Wed	57.48	-1.78	68.49k	-3.0%
06-05-25	Tue	59.26	-2.76	56.04k	-4.5%
05-05-25	Mon	62.02	0.02	47.91k	0.0%
02-05-25	Fri	62	-0.55	55.2k	-0.9%
30-04-25	Wed	62.55	-1.28	9.15k	-2.0%
29-04-25	Tue	63.83	1.25	46.16k	2.0%
28-04-25	Mon	62.58	1.22	32.21k	2.0%
25-04-25	Fri	61.36	-1.04	37.62k	-1.7%
24-04-25	Thu	62.4	-0.04	54.45k	-0.1%
23-04-25	Wed	63.72	1.24	74.46k	2.0%
22-04-25	Tue	62.44	-1.28	128.32k	-2.0%
21-04-25	Mon	62.48	1.22	40.65k	2.0%
17-04-25	Thu	61.26	1.2	22.46k	2.0%
16-04-25	Wed	60.06	1.17	31.18k	2.0%
15-04-25	Tue	58.89	1.15	103.83k	2.0%
11-04-25	Fri	57.74	-1.18	48.22k	-2.0%
09-04-25	Wed	58.92	-1.21	10.14k	-2.0%
08-04-25	Tue	60.13	-1.23	17.87k	-2.0%
07-04-25	Mon	61.36	-1.26	18.57k	-2.0%
04-04-25	Fri	62.62	-1.28	18.53k	-2.0%
03-04-25	Thu	63.9	-0.27	35.91k	-0.4%
02-04-25	Wed	64.17	1.25	24.3k	2.0%
01-04-25	Tue	62.92	0.82	22.51k	1.3%
28-03-25	Fri	62.1	0.01	84.03k	0.0%
27-03-25	Thu	62.09	-1.27	31.2k	-2.0%
26-03-25	Wed	63.36	-1.3	28.03k	-2.0%
25-03-25	Tue	64.66	-3.28	131.78k	-4.8%
24-03-25	Mon	67.94	3.2	202.97k	4.9%
21-03-25	Fri	64.74	3.08	249.55k	5.0%
20-03-25	Thu	61.66	2.05	124.08k	3.4%
19-03-25	Wed	59.61	0.57	104.84k	1.0%
18-03-25	Tue	59.04	1.71	65.69k	3.0%
17-03-25	Mon	57.33	0.1	64.25k	0.2%
13-03-25	Thu	57.8	-0.02	102.21k	0.0%
12-03-25	Wed	57.23	-0.57	41.41k	-1.0%
11-03-25	Tue	57.82	-0.69	109.49k	-1.2%
10-03-25	Mon	58.51	-1.63	56.42k	-2.7%
07-03-25	Fri	60.14	0.32	150.21k	0.5%
06-03-25	Thu	59.82	2.84	109.67k	5.0%
05-03-25	Wed	56.98	2.71	57.05k	5.0%
04-03-25	Tue	54.27	-2.01	143.94k	-3.6%
03-03-25	Mon	56.28	-2.86	136.14k	-4.8%
28-02-25	Fri	59.14	-2.57	167.04k	-4.2%
27-02-25	Thu	61.71	1.93	208.29k	3.2%
25-02-25	Tue	59.78	2.52	249.53k	4.4%