Tarai Foods Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Tarai Foods Ltd		MCap (aprox) 8 Crores	Symbol : 519285	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed
29-09-26	Tue	4.54	0.05	17	1.1%	Data Update : 7 PM
28-09-26	Mon	4.49		19	4.9%	30-09-26 :
25-09-26	Fri
24-09-26	Thu	4.28	0.16	350	3.9%	Compared to  :  21-09-26 4.11
23-09-26	Wed	4.12	0.01	503	0.2%
22-09-26	Tue	4.11	0	24	0.0%	7 Days %
21-09-26	Mon	4.11	-0.2	59	-4.6%
18-09-26	Fri	4.31	-0.17	70	-3.8%
17-09-26	Thu	4.48	-0.02	1	-0.4%	Compared to  :  31-08-26 4.62
16-09-26	Wed	4.5	-0.03	37	-0.7%
15-09-26	Tue	4.53	0	151	0.0%	1 Month %
11-09-26	Fri	4.53	0	18	0.0%
10-09-26	Thu	4.53		97	3.0%	.
09-09-26	Wed					Compared to  :  30-07-26 4.2
08-09-26	Tue	4.4	-0.1	56	-2.2%
07-09-26	Mon	4.5	-0.05	374	-1.1%	2 Months %
04-09-26	Fri	4.55	-0.22	1.02k	-4.6%
03-09-26	Thu	4.77	0.04	1.97k	0.8%
02-09-26	Wed	4.73	0.22	49	4.9%	Compared to  :  30-06-26 4.78
01-09-26	Tue	4.51	-0.11	389	-2.4%
31-08-26	Mon	4.62	0.22	560	5.0%	3 Months %
28-08-26	Fri	4.4	0.1	261	2.3%
27-08-26	Thu	4.3	0.2	496	4.9%
26-08-26	Wed	4.1	0.06	634	1.5%	Compared to  :  30-03-26 6.27
25-08-26	Tue	4.04	0.14	140	3.6%
24-08-26	Mon	3.9		371	-1.8%	6 Months %
21-08-26	Fri
20-08-26	Thu	3.97	-0.13	3.59k	-3.2%
19-08-26	Wed	4.1	-0.01	41	-0.2%	Compared to  :  30-09-25 7.98
18-08-26	Tue	4.11	-0.18	1.37k	-4.2%
17-08-26	Mon	4.29	0.15	154	3.6%	1 year %
14-08-26	Fri	4.14	-0.05	25	-1.2%
13-08-26	Thu	4.19	0.04	153	1.0%
12-08-26	Wed	4.15	0.19	135	4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	3.96		40	0.0%
10-08-26	Mon
07-08-26	Fri	3.96	-0.06	26	-1.5%
06-08-26	Thu	4.02	0.02	244	0.5%
05-08-26	Wed	4	0	150	0.0%
04-08-26	Tue	4	-0.2	805	-4.8%
03-08-26	Mon	4.2		177	0.0%
31-07-26	Fri			0
30-07-26	Thu	4.2	0	846	0.0%
29-07-26	Wed	4.2		353	1.2%
28-07-26	Tue
27-07-26	Mon	4.15	0.03	300	0.7%
24-07-26	Fri	4.12	0.01	325	0.2%
23-07-26	Thu	4.11	0.17	625	4.3%
22-07-26	Wed	3.94		54	0.5%
21-07-26	Tue
20-07-26	Mon	3.92	0.11	35	2.9%
17-07-26	Fri	3.81	0	106	0.0%
16-07-26	Thu	3.81	-0.2	99	-5.0%
15-07-26	Wed	4.01		185	-1.0%
14-07-26	Tue
13-07-26	Mon	4.05	-0.2	1.97k	-4.7%
10-07-26	Fri	4.25	-0.05	1.02k	-1.2%
09-07-26	Thu	4.3	-0.02	1.1k	-0.5%
08-07-26	Wed	4.32	-0.08	573	-1.8%
07-07-26	Tue	4.4	-0.16	992	-3.5%
06-07-26	Mon	4.56	-0.23	4.31k	-4.8%
03-07-26	Fri	4.79	0.02	1.91k	0.4%
02-07-26	Thu	4.77	0.22	2.67k	4.8%
01-07-26	Wed	4.55	-0.23	9.58k	-4.8%
30-06-26	Tue	4.78	-0.25	9.33k	-5.0%
29-06-26	Mon	5.03	-0.26	4.13k	-4.9%
25-06-26	Thu	5.29	-0.27	985	-4.9%
24-06-26	Wed	5.56	-0.29	455	-5.0%
23-06-26	Tue	5.85	-0.04	246	-0.7%
22-06-26	Mon	5.89	0.28	175	5.0%
19-06-26	Fri	5.61	0.26	536	4.9%
18-06-26	Thu	5.35	0.25	50	4.9%
17-06-26	Wed	5.1	0.01	4.24k	0.2%
16-06-26	Tue	5.09	-0.24	259	-4.5%
15-06-26	Mon	5.33	0.02	270	0.4%
12-06-26	Fri	5.31	#N/A	300	0.2%
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	5.3	#N/A	338	-4.2%
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	5.53	-0.29	1.06k	-5.0%
05-06-26	Fri	5.82	-0.3	225	-4.9%
04-06-26	Thu	6.12	0	69	0.0%
03-06-26	Wed	6.12	0	48	0.0%
02-06-26	Tue	6.12	0.12	30	2.0%
01-06-26	Mon	6	#N/A	1.97k	0.0%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	6	-0.2	423	-3.2%
26-05-26	Tue	6.2	0.21	200	3.5%
25-05-26	Mon	5.99	-0.11	825	-1.8%
22-05-26	Fri	6.1	-0.08	18.94k	-1.3%
21-05-26	Thu	6.18	-0.02	308	-0.3%
20-05-26	Wed	6.2	0	68	0.0%
19-05-26	Tue	6.2	0.13	1.61k	2.1%
18-05-26	Mon	6.07	-0.31	1.99k	-4.9%
15-05-26	Fri	6.38	-0.28	3.63k	-4.2%
14-05-26	Thu	6.66	0.31	20.13k	4.9%
13-05-26	Wed	6.35	-0.33	1.55k	-4.9%
12-05-26	Tue	6.68	-0.35	2.06k	-5.0%
11-05-26	Mon	7.03	-0.27	184	-3.7%
08-05-26	Fri	7.3	0.11	23	1.5%
07-05-26	Thu	7.19	0.04	983	0.6%
06-05-26	Wed	7.15	#N/A	149	-4.7%
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	7.5	-0.04	158	-0.5%
30-04-26	Thu	7.54	#N/A	23	-2.0%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	7.69	-0.16	103	-2.0%
27-04-26	Mon	7.85	#N/A	302	0.0%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	7.85	#N/A	3k	2.2%
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	7.68	0.19	195	2.5%
17-04-26	Fri	7.49	0.19	1.28k	2.6%
16-04-26	Thu	7.3	0.01	82	0.1%
15-04-26	Wed	7.29	0.1	201	1.4%
13-04-26	Mon	7.19	0.32	4.49k	4.7%
10-04-26	Fri	6.87	-0.36	2.88k	-5.0%
09-04-26	Thu	7.23	-0.01	1.01k	-0.1%
08-04-26	Wed	7.24	0.24	76	3.4%
07-04-26	Tue	7	0	238	0.0%
06-04-26	Mon	7	0.2	523	2.9%
02-04-26	Thu	6.8	0.25	103	3.8%
01-04-26	Wed	6.55	0.28	1.54k	4.5%
30-03-26	Mon	6.27	-0.13	623	-2.0%
27-03-26	Fri	6.4	-0.2	19	-3.0%
25-03-26	Wed	6.6	-0.15	200	-2.2%
24-03-26	Tue	6.75	0.14	554	2.1%
23-03-26	Mon	6.61	-0.34	704	-4.9%
20-03-26	Fri	6.95	0	37	0.0%
19-03-26	Thu	6.95	-0.05	1.23k	-0.7%
18-03-26	Wed	7	0.15	217	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.85	-0.32	37	-4.5%
26-02-26	Thu	7.17	-0.36	1.06k	-4.8%
25-02-26	Wed	7.53	0.03	5.55k	0.4%
24-02-26	Tue	7.5	-0.39	189	-4.9%
23-02-26	Mon	7.89	-0.11	1.07k	-1.4%
20-02-26	Fri	8	0.21	523	2.7%
19-02-26	Thu	7.79	0.09	636	1.2%
18-02-26	Wed	7.7	-0.09	2.83k	-1.2%
17-02-26	Tue	7.79	0.19	21	2.5%
16-02-26	Mon	7.6	0.36	3.79k	5.0%
13-02-26	Fri	7.24	0.01	2.35k	0.1%
12-02-26	Thu	7.23	0.34	1.1k	4.9%
11-02-26	Wed	6.89	0.27	999	4.1%
10-02-26	Tue	6.62	0.24	317	3.8%
09-02-26	Mon	6.38	0.12	1.05k	1.9%
06-02-26	Fri	6.26	0.12	3.25k	2.0%
05-02-26	Thu	6.14	0.29	5.96k	5.0%
04-02-26	Wed	5.85	0	112	0.0%
03-02-26	Tue	5.85	0	176	0.0%
02-02-26	Mon	5.85	0.01	529	0.2%
01-02-26	Sun	5.84	-0.3	1.08k	-4.9%
30-01-26	Fri	6.14	-0.13	2.28k	-2.1%
29-01-26	Thu	6.27	-0.3	159	-4.6%
28-01-26	Wed	6.57	0.31	505	5.0%
27-01-26	Tue	6.26	-0.31	211	-4.7%
23-01-26	Fri	6.57	0	727	0.0%
22-01-26	Thu	6.57	-0.34	464	-4.9%
21-01-26	Wed	6.91	-0.33	1.3k	-4.6%
20-01-26	Tue	7.24	0.34	836	4.9%
19-01-26	Mon	6.9	-0.33	665	-4.6%
16-01-26	Fri	7.23	-0.37	2.42k	-4.9%
14-01-26	Wed	7.6	-0.4	281	-5.0%
13-01-26	Tue	8	-0.38	309	-4.5%
12-01-26	Mon	8.38	-0.09	1.51k	-1.1%
09-01-26	Fri	8.47	0.17	928	2.0%
08-01-26	Thu	8.3	0.09	253	1.1%
07-01-26	Wed	8.21	0.16	142	2.0%
06-01-26	Tue	8.05	#N/A	869	-4.2%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	8.4	0.4	100	5.0%
01-01-26	Thu	8	0.33	3.53k	4.3%
31-12-25	Wed	7.67	0.32	3.62k	4.4%
30-12-25	Tue	7.35	0.33	18	4.7%
29-12-25	Mon	7.02	0	273	0.0%
26-12-25	Fri	7.02	-0.14	193	-2.0%
24-12-25	Wed	7.16	0.04	7.38k	0.6%
23-12-25	Tue	7.12	0.28	535	4.1%
22-12-25	Mon	6.84	0	1.37k	0.0%
19-12-25	Fri	6.84	0.32	925	4.9%
18-12-25	Thu	6.52	0.31	880	5.0%
17-12-25	Wed	6.21	0	30	0.0%
16-12-25	Tue	6.21	-0.32	4.22k	-4.9%
15-12-25	Mon	6.53	0.01	1.38k	0.2%
12-12-25	Fri	6.52	-0.33	2.73k	-4.8%
11-12-25	Thu	6.85	-0.36	694	-5.0%
10-12-25	Wed	7.21	-0.37	514	-4.9%
09-12-25	Tue	7.58	-0.39	10	-4.9%
08-12-25	Mon	7.97	#N/A	1	0.0%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	7.97	-0.02	403	-0.3%
03-12-25	Wed	7.99	0	3	0.0%
02-12-25	Tue	7.99	0.14	165	1.8%
01-12-25	Mon	7.85	-0.15	12	-1.9%
28-11-25	Fri	8	0.12	2	1.5%
27-11-25	Thu	7.88	0.22	96	2.9%
26-11-25	Wed	7.66	-0.24	296	-3.0%
25-11-25	Tue	7.9	-0.1	4.03k	-1.3%
24-11-25	Mon	8	0.12	3.5k	1.5%
21-11-25	Fri	7.88	-0.15	4	-1.9%
20-11-25	Thu	7.7	0.18	1.58k	2.3%
19-11-25	Wed	7.85	#N/A	728	0.0%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	7.85	0.25	40	3.3%
14-11-25	Fri	7.6	-0.2	3.65k	-2.6%
13-11-25	Thu	7.8	0.32	4.5k	4.3%
12-11-25	Wed	7.48	0	21	0.0%
11-11-25	Tue	7.48	0.24	570	3.3%
10-11-25	Mon	7.24	0	106	0.0%
07-11-25	Fri	7.24	0	504	0.0%
06-11-25	Thu	7.24	0	1.2k	0.0%
04-11-25	Tue	7.24	-0.24	717	-3.2%
03-11-25	Mon	7.48	0.3	283	4.2%
31-10-25	Fri	7.18	0.19	808	2.7%
30-10-25	Thu	6.99	0.3	1.24k	4.5%
29-10-25	Wed	6.69	-0.26	4.46k	-3.7%
28-10-25	Tue	6.95	0	494	0.0%
27-10-25	Mon	6.95	-0.33	2.35k	-4.5%
24-10-25	Fri	7.28	0	10	0.0%
23-10-25	Thu	7.28	-0.38	1.41k	-5.0%
21-10-25	Tue	7.66	-0.08	202	-1.0%
20-10-25	Mon	7.74	0.35	1.04k	4.7%
17-10-25	Fri	7.39	0.32	720	4.5%
16-10-25	Thu	7.07	0.33	425	4.9%
15-10-25	Wed	6.74	-0.34	3.75k	-4.8%
14-10-25	Tue	7.08	-0.37	1.09k	-5.0%
13-10-25	Mon	7.45	0.1	505	1.4%
10-10-25	Fri	7.35	0	928	0.0%
09-10-25	Thu	7.35	-0.03	645	-0.4%
08-10-25	Wed	7.38	0.29	1.38k	4.1%
07-10-25	Tue	7.09	#N/A	654	-1.8%
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	7.22	-0.37	231	-4.9%
01-10-25	Wed	7.59	-0.39	666	-4.9%
30-09-25	Tue	7.98	0.38	2.1k	5.0%
29-09-25	Mon	7.6	-0.4	2.42k	-5.0%
26-09-25	Fri	8	0.25	324	3.2%