Tarai Foods Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Tarai Foods Ltd MCap (aprox)
12 Crores		 Symbol :
519285		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.2%   16.2% -15.5% -4.1% -28.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 6.8 0.25 103 3.8%
01-04-26 Wed 6.55 0.28 1.54k 4.5% Data Update : 8 PM
30-03-26 Mon 6.27 -0.13 623 -2.0% 02-04-26 : 6.8
27-03-26 Fri 6.4 -0.2 19 -3.0%
25-03-26 Wed 6.6 -0.15 200 -2.2% Compared to  :
 20-03-26
6.95
24-03-26 Tue 6.75 0.14 554 2.1%
23-03-26 Mon 6.61   704 -4.9% 7 Days %
20-03-26 Fri 6.95 0 217 0.6% -2.2%
19-03-26 Thu 6.95 -0.05 3 -0.6%  
18-03-26 Wed 7 0.3     Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
5.85
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 16.2%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
8.05
02-03-26 Mon
27-02-26 Fri 6.7 0 299 0.0% 3 Months %
26-02-26 Thu 6.7 -0.15 1.22k -2.2% -15.5%
25-02-26 Wed 6.85 -0.32 37 -4.5%  
24-02-26 Tue 7.17 -0.36 1.06k -4.8% Compared to  :
 03-10-25
7.09
23-02-26 Mon 7.53 0.03 5.55k 0.4%
20-02-26 Fri 7.5 -0.39 189 -4.9% 6 Months %
19-02-26 Thu 7.89 -0.11 1.07k -1.4% -4.1%
18-02-26 Wed 8 0.21 523 2.7%  
17-02-26 Tue 7.79 0.09 636 1.2% Compared to  :
 02-04-25
9.51
16-02-26 Mon 7.7 -0.09 2.83k -1.2%
13-02-26 Fri 7.79 0.19 21 2.5% 1 year %
12-02-26 Thu 7.6 0.36 3.79k 5.0% -28.5%
11-02-26 Wed 7.24 0.01 2.35k 0.1%  
10-02-26 Tue 7.23 0.34 1.1k 4.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 6.89 0.27 999 4.1%
06-02-26 Fri 6.62 0.24 317 3.8%
05-02-26 Thu 6.38 0.12 1.05k 1.9%
04-02-26 Wed 6.26 0.12 3.25k 2.0%
03-02-26 Tue 6.14 0.29 5.96k 5.0%
02-02-26 Mon 5.85 0 112 0.0%
01-02-26 Sun 5.85 0 176 0.0%
30-01-26 Fri 5.85 0.01 529 0.2%
29-01-26 Thu 5.84 -0.3 1.08k -4.9%
28-01-26 Wed 6.14 -0.13 2.28k -2.1%
27-01-26 Tue 6.27 -0.3 159 -4.6%
23-01-26 Fri 6.57 0.31 505 5.0%
22-01-26 Thu 6.26 -0.31 211 -4.7%
21-01-26 Wed 6.57 0 727 0.0%
20-01-26 Tue 6.57 -0.34 464 -4.9%
19-01-26 Mon 6.91 -0.33 1.3k -4.6%
16-01-26 Fri 7.24 0.34 836 4.9%
14-01-26 Wed 6.9 -0.33 665 -4.6%
13-01-26 Tue 7.23 -0.37 2.42k -4.9%
12-01-26 Mon 7.6 -0.4 281 -5.0%
09-01-26 Fri 8 -0.38 309 -4.5%
08-01-26 Thu 8.38 -0.09 1.51k -1.1%
07-01-26 Wed 8.47 0.17 928 2.0%
06-01-26 Tue 8.3 0.09 253 1.1%
05-01-26 Mon 8.21 0.16 142 2.0%
02-01-26 Fri 8.05   869 -4.2%
01-01-26 Thu        
31-12-25 Wed 8.4 0.4 100 5.0%
30-12-25 Tue 8 0.33 3.53k 4.3%
29-12-25 Mon 7.67 0.32 3.62k 4.4%
26-12-25 Fri 7.35 0.33 18 4.7%
24-12-25 Wed 7.02 0 273 0.0%
23-12-25 Tue 7.02 -0.14 193 -2.0%
22-12-25 Mon 7.16 0.04 7.38k 0.6%
19-12-25 Fri 7.12 0.28 535 4.1%
18-12-25 Thu 6.84 0 1.37k 0.0%
17-12-25 Wed 6.84 0.32 925 4.9%
16-12-25 Tue 6.52 0.31 880 5.0%  
15-12-25 Mon 6.21 0 30 0.0%  
12-12-25 Fri 6.21 -0.32 4.22k -4.9%  
11-12-25 Thu 6.53 0.01 1.38k 0.2%  
10-12-25 Wed 6.52 -0.33 2.73k -4.8%  
09-12-25 Tue 6.85 -0.36 694 -5.0%  
08-12-25 Mon 7.21 -0.37 514 -4.9%  
05-12-25 Fri 7.58 -0.39 10 -4.9%  
04-12-25 Thu 7.97 #N/A 1 0.0%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 7.97 -0.02 403 -0.3%  
01-12-25 Mon 7.99 0 3 0.0%  
28-11-25 Fri 7.99 0.14 165 1.8%  
27-11-25 Thu 7.85 -0.15 12 -1.9%  
26-11-25 Wed 8 0.12 2 1.5%  
25-11-25 Tue 7.88 0.22 96 2.9%  
24-11-25 Mon 7.66 -0.24 296 -3.0%  
21-11-25 Fri 8 0.12 3.5k 1.5%  
20-11-25 Thu 7.9 -0.1 4.03k -1.3%  
19-11-25 Wed 7.88 0.18 1.58k 2.3%  
18-11-25 Tue 7.7 -0.15 4 -1.9%  
17-11-25 Mon 7.85 #N/A 728 0.0%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 7.85 0.25 40 3.3%  
12-11-25 Wed 7.6 -0.2 3.65k -2.6%  
11-11-25 Tue 7.8 0.32 4.5k 4.3%  
10-11-25 Mon 7.48 0 21 0.0%  
07-11-25 Fri 7.48 0.24 570 3.3%  
06-11-25 Thu 7.24 0 504 0.0%  
04-11-25 Tue 7.24 0 106 0.0%  
03-11-25 Mon 7.24 0 1.2k 0.0%  
31-10-25 Fri 7.24 -0.24 717 -3.2%  
30-10-25 Thu 7.48 0.3 283 4.2%  
29-10-25 Wed 7.18 0.19 808 2.7%  
28-10-25 Tue 6.99 0.3 1.24k 4.5%  
27-10-25 Mon 6.69 -0.26 4.46k -3.7%  
24-10-25 Fri 6.95 0 494 0.0%  
23-10-25 Thu 6.95 -0.33 2.35k -4.5%  
21-10-25 Tue 7.28 0 10 0.0%  
20-10-25 Mon 7.28 -0.38 1.41k -5.0%  
17-10-25 Fri 7.66 -0.08 202 -1.0%  
16-10-25 Thu 7.74 0.35 1.04k 4.7%  
15-10-25 Wed 7.39 0.32 720 4.5%  
14-10-25 Tue 7.07 0.33 425 4.9%  
13-10-25 Mon 6.74 -0.34 3.75k -4.8%  
10-10-25 Fri 7.08 -0.37 1.09k -5.0%  
09-10-25 Thu 7.35 0 928 0.0%  
08-10-25 Wed 7.45 0.1 505 1.4%  
07-10-25 Tue 7.35 -0.03 645 -0.4%  
06-10-25 Mon 7.38 0.29 1.38k 4.1%  
03-10-25 Fri 7.09 #N/A 654 -1.8%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 7.22 -0.37 231 -4.9%  
29-09-25 Mon 7.59 -0.39 666 -4.9%  
26-09-25 Fri 7.98 0.38 2.1k 5.0%  
25-09-25 Thu 7.6 -0.4 2.42k -5.0%  
24-09-25 Wed 8 0.25 324 3.2%  
23-09-25 Tue 7.75 -0.34 540 -4.2%  
22-09-25 Mon 7.79 0 2 0.0%  
19-09-25 Fri 8.09 0.3 370 3.9%  
18-09-25 Thu 7.79 0 754 0.0%  
17-09-25 Wed 7.79 -0.41 2.54k -5.0%  
16-09-25 Tue 8.2 0.32 2.07k 4.1%  
15-09-25 Mon 7.88 0.35 7.69k 4.6%  
12-09-25 Fri 7.53 -0.37 2.62k -4.7%  
11-09-25 Thu 7.9 0.05 217 0.6%  
10-09-25 Wed 7.85 #N/A 368 4.8%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 7.49 -0.36 443 -4.6%  
05-09-25 Fri 7.85 -0.05 413 -0.6%  
04-09-25 Thu 7.9 -0.26 28 -3.2%  
03-09-25 Wed 8.16 0.38 206 4.9%  
02-09-25 Tue 7.78 -0.4 394 -4.9%  
01-09-25 Mon 8.18 0.34 1.44k 4.3%  
29-08-25 Fri 7.84 -0.41 269 -5.0%  
28-08-25 Thu 8.25 0.39 705 5.0%  
26-08-25 Tue 7.86 -0.39 1.63k -4.7%  
25-08-25 Mon 8.25 0 43 0.0%  
22-08-25 Fri 8.25 -0.43 580 -5.0%  
21-08-25 Thu 8.68 0.33 4.98k 4.0%  
20-08-25 Wed 8.35 0.36 6.16k 4.5%  
19-08-25 Tue 7.61 -0.38 6.72k -4.8%  
18-08-25 Mon 7.99 0.38 1.64k 5.0%  
14-08-25 Thu 7.99 -0.01 536 -0.1%  
13-08-25 Wed 8 -0.17 1.05k -2.1%  
12-08-25 Tue 8.17 -0.33 1.17k -3.9%  
11-08-25 Mon 8.5 -0.12 2.08k -1.4%  
08-08-25 Fri 8.62 0.32 207 3.9%  
07-08-25 Thu 8.3 0.11 22 1.3%  
06-08-25 Wed 8.19 0 1.05k 0.0%  
05-08-25 Tue 8.19 0.08 197 1.0%  
04-08-25 Mon 8.11 0 320 0.0%  
01-08-25 Fri 8.11 -0.42 751 -4.9%  
31-07-25 Thu 8.53 -0.17 50 -2.0%  
30-07-25 Wed 8.7 0.11 113 1.3%  
29-07-25 Tue 8.59 -0.01 100 -0.1%  
28-07-25 Mon 8.6 0 1.13k 0.0%  
25-07-25 Fri 8.6 0.19 1.01k 2.3%  
24-07-25 Thu 8.41 0 3 0.0%  
23-07-25 Wed 8.41 0 16 0.0%  
22-07-25 Tue 8.41 -0.44 2.8k -5.0%  
21-07-25 Mon 8.85 0.17 30 2.0%  
18-07-25 Fri 8.68 0.08 144 0.9%  
17-07-25 Thu 8.6 0.28 269 3.4%  
16-07-25 Wed 8.32 0 3.53k 0.0%  
15-07-25 Tue 8.32 0.14 173 1.7%  
14-07-25 Mon 8.18 -0.02 1.12k -0.2%  
11-07-25 Fri 8.2 #N/A 222 -4.7%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed 8.6 0.1 158 1.2%  
08-07-25 Tue 8.5 -0.02 23 -0.2%  
07-07-25 Mon 8.52 -0.04 828 -0.5%  
04-07-25 Fri 8.56 -0.44 1.86k -4.9%  
03-07-25 Thu 9 -0.2 800 -2.2%  
02-07-25 Wed 9.2 0.05 136 0.5%  
01-07-25 Tue 9.15 -0.24 30 -2.6%  
30-06-25 Mon 9.39 0.19 60 2.1%  
27-06-25 Fri 9.2 0.07 420 0.8%  
26-06-25 Thu 9.13 0.23 444 2.6%  
25-06-25 Wed 8.9 -0.3 1.29k -3.3%  
24-06-25 Tue 9.3 #N/A 55 -1.9%  
23-06-25 Mon 9.2 -0.1 571 -1.1%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 9.48 0.28 2.34k 3.0%  
18-06-25 Wed 9.2 0.2 19 2.2%  
17-06-25 Tue 9 -0.25 75 -2.7%  
16-06-25 Mon 9.25 0.17 551 1.9%  
13-06-25 Fri 9.08 -0.4 447 -4.2%  
12-06-25 Thu 9.03 0.43 2.01k 5.0%  
11-06-25 Wed 9.48 0.45 6.56k 5.0%  
10-06-25 Tue 8.6 -0.39 244 -4.3%  
09-06-25 Mon 8.99 -0.07 279 -0.8%  
06-06-25 Fri 9.06 0.41 1.06k 4.7%  
05-06-25 Thu 8.65 -0.43 2.77k -4.7%  
04-06-25 Wed 9.08 0.38 2.05k 4.4%  
03-06-25 Tue 8.7 -0.44 743 -4.8%  
02-06-25 Mon 9.14 0.23 793 2.6%  
30-05-25 Fri 8.9 0.42 53 5.0%  
29-05-25 Thu 8.91 0.01 627 0.1%  
28-05-25 Wed 8.48 -0.44 2.16k -4.9%  
27-05-25 Tue 8.92 -0.24 2.22k -2.7%  
26-05-25 Mon 8.5 0.42 57 4.9%  
23-05-25 Fri 8.74 #N/A 244 -4.9%  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed 9.19 0.43 1.66k 4.9%  
20-05-25 Tue 8.76 0.23 1.88k 2.7%  
19-05-25 Mon 8.53 -0.44 693 -4.9%  
16-05-25 Fri 8.97 0.42 1.52k 4.9%  
15-05-25 Thu 8.55 -0.4 376 -4.5%  
14-05-25 Wed 8.95 0.4 1.24k 4.7%  
13-05-25 Tue 8.55 0 495 0.0%  
12-05-25 Mon 9 #N/A 26 0.0%  
09-05-25 Fri 8.55 -0.45 866 -5.0%  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed 9 0.38 1.32k 4.4%  
06-05-25 Tue 8.62 -0.38 267 -4.2%  
05-05-25 Mon 9 0.38 1.28k 4.4%  
02-05-25 Fri 8.62 0.1 1.24k 1.2%  
30-04-25 Wed 8.52 -0.09 142 -1.0%  
29-04-25 Tue 8.61 -0.37 2.45k -4.1%  
28-04-25 Mon 8.98 -0.47 382 -5.0%  
25-04-25 Fri 9.45 #N/A 105 0.0%  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed 9.45 -0.02 1.31k -0.2%  
22-04-25 Tue 9.47 0.45 7.73k 5.0%  
21-04-25 Mon 9.02 -0.47 5.44k -5.0%  
17-04-25 Thu 9.49 -0.38 2.04k -3.9%  
16-04-25 Wed 9.87 -0.13 291 -1.3%  
15-04-25 Tue 10 -0.1 622 -1.0%  
11-04-25 Fri 10.1 0.15 2.73k 1.5%  
09-04-25 Wed 9.95 0.46 1.38k 4.8%  
08-04-25 Tue 9.49 0 11 0.0%  
07-04-25 Mon 9.49 -0.01 22 -0.1%  
04-04-25 Fri 9.5 0 13 0.0%  
03-04-25 Thu 9.5 -0.01 2.07k -0.1%  
02-04-25 Wed 9.51 0 110 0.0%  
01-04-25 Tue 9.51 0 402 0.0%  
28-03-25 Fri 9.51 0.44 3.74k 4.9%