Tarapur Transformers		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-09-2026 Tuesday	BSE Sensex : 75,577.58 -555.23 -0.73%		NSE Nifty 50 : 23,635.10 -144.05 -0.61%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Tarapur Transformers		MCap (aprox) 25.3 Crores	Symbol : TARAPUR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.1%	-2.9%	-28.6%	-32.4%		-44.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-09-26	Tue	12.83	0.12	19.3k	0.9%
07-09-26	Mon	12.71	-0.32	70.23k	-2.5%	Data Update : 7 PM
04-09-26	Fri	13.03	-0.3	46.36k	-2.3%	08-09-26 : 12.83
03-09-26	Thu	13.33	0.29	14.79k	2.2%
02-09-26	Wed	13.04	-0.32	37.31k	-2.4%	Compared to  :  28-08-26 14.43
01-09-26	Tue	13.36	-0.04	54.71k	-0.3%
31-08-26	Mon	13.4	-1.03	55.68k	-7.1%	7 Days %
28-08-26	Fri	14.43	-0.53	21.41k	-3.5%	-11.1%
27-08-26	Thu	14.96	0.31	9.98k	2.1%
26-08-26	Wed	14.65	-0.58	27.63k	-3.8%	Compared to  :  07-08-26 13.21
25-08-26	Tue	15.23	-0.32	38.12k	-2.1%
24-08-26	Mon	15.55	0.05	44.44k	0.3%	1 Month %
21-08-26	Fri	15.5	0.32	54k	2.1%	-2.9%
20-08-26	Thu	15.18	-0.16	83.2k	-1.0%	.
19-08-26	Wed	15.34	0.18	46.48k	1.2%	Compared to  :  08-07-26 17.98
18-08-26	Tue	15.16	0.83	64.24k	5.8%
17-08-26	Mon	14.33	-0.15	37.93k	-1.0%	2 Months %
14-08-26	Fri	14.48	0.05	15.91k	0.3%	-28.6%
13-08-26	Thu	14.43	0.39	19.91k	2.8%
12-08-26	Wed	14.04	-0.52	56.05k	-3.6%	Compared to  :  08-06-26 18.99
11-08-26	Tue	14.56	0.32	68.1k	2.2%
10-08-26	Mon	14.24	1.03	116.03k	7.8%	3 Months %
07-08-26	Fri	13.21	-0.33	158.48k	-2.4%	-32.4%
06-08-26	Thu	13.54	-0.71	124.5k	-5.0%
05-08-26	Wed	14.25	-0.74	94.74k	-4.9%	Compared to  :  09-03-26
04-08-26	Tue	14.99	-0.78	103.87k	-4.9%
03-08-26	Mon	15.77	-0.83	109.83k	-5.0%	6 Months %
31-07-26	Fri	16.6	0.78	30.21k	4.9%
30-07-26	Thu	15.82	-0.52	31.71k	-3.2%
29-07-26	Wed	16.34	-0.78	57.68k	-4.6%	Compared to  :  08-09-25 23.26
28-07-26	Tue	17.12	-0.62	39.28k	-3.5%
27-07-26	Mon	17.74	-0.42	15.61k	-2.3%	1 year %
24-07-26	Fri	18.16	0.14	16.94k	0.8%	-44.8%
23-07-26	Thu	18.02	0.46	16.89k	2.6%
22-07-26	Wed	17.56	-0.38	44.02k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-07-26	Tue	17.94	0.85	11.59k	5.0%
20-07-26	Mon	17.09	-0.76	21.74k	-4.3%
17-07-26	Fri	17.85	-0.39	13.45k	-2.1%
16-07-26	Thu	18.24	0.26	20.51k	1.4%
15-07-26	Wed	17.98	0.26	3.53k	1.5%
14-07-26	Tue	17.72	-0.24	14.92k	-1.3%
13-07-26	Mon	17.96	-0.21	13.66k	-1.2%
10-07-26	Fri	18.17	0.22	15.26k	1.2%
09-07-26	Thu	17.95	-0.03	6.43k	-0.2%
08-07-26	Wed	17.98	-0.32	30.83k	-1.7%
07-07-26	Tue	18.3	0.3	22.42k	1.7%
06-07-26	Mon	18	-0.51	16.86k	-2.8%
03-07-26	Fri	18.51	-0.05	9.48k	-0.3%
02-07-26	Thu	18.56	0	25.27k	0.0%
01-07-26	Wed	18.56	0.6	15.88k	3.3%
30-06-26	Tue	17.96	-0.16	14.85k	-0.9%
29-06-26	Mon	18.12	-0.36	28.25k	-1.9%
25-06-26	Thu	18.48	-0.05	35.51k	-0.3%
24-06-26	Wed	18.53	-0.48	29.01k	-2.5%
23-06-26	Tue	19.01	-0.48	20.81k	-2.5%
22-06-26	Mon	19.49	-0.86	53.14k	-4.2%
19-06-26	Fri	20.35	0.09	21.5k	0.4%
18-06-26	Thu	20.26	0.22	16.78k	1.1%
17-06-26	Wed	20.04	-0.59	26.77k	-2.9%
16-06-26	Tue	20.63	0.48	26.33k	2.4%
15-06-26	Mon	20.15	0.9	24.36k	4.7%
12-06-26	Fri	19.25	0.91	12.24k	5.0%
11-06-26	Thu	18.34	-0.66	32.52k	-3.5%
10-06-26	Wed	19	0.37	14.7k	2.0%
09-06-26	Tue	18.63	-0.36	31.01k	-1.9%
08-06-26	Mon	18.99	-0.81	25.65k	-4.1%
05-06-26	Fri	19.8	0.94	26.61k	5.0%
04-06-26	Thu	18.86	0.89	33.34k	5.0%
03-06-26	Wed	17.97	-0.85	71.13k	-4.5%
02-06-26	Tue	18.82	-0.95	49.59k	-4.8%
01-06-26	Mon	19.77	-1.02	62.66k	-4.9%
29-05-26	Fri	20.79	-0.23	33.26k	-1.1%
27-05-26	Wed	21.02	-0.02	25.48k	-0.1%
26-05-26	Tue	21.04	-1.1	123.36k	-5.0%
25-05-26	Mon	22.14	0.64	24.55k	3.0%
22-05-26	Fri	21.5	-0.62	18.43k	-2.8%
21-05-26	Thu	22.12	-0.69	52.38k	-3.0%
20-05-26	Wed	22.81	-0.32	13.48k	-1.4%
19-05-26	Tue	23.13	0.94	17.1k	4.2%
18-05-26	Mon	22.19	0.97	36.22k	4.6%
15-05-26	Fri	21.22	-0.88	46.27k	-4.0%
14-05-26	Thu	22.1	-0.99	46.11k	-4.3%
13-05-26	Wed	23.09	0.59	46.45k	2.6%
12-05-26	Tue	22.5	-1.03	40.32k	-4.4%
11-05-26	Mon	23.53	0.47	27.98k	2.0%
08-05-26	Fri	23.06	-1.09	82.18k	-4.5%
07-05-26	Thu	24.15	0.02	18.14k	0.1%
06-05-26	Wed	24.13	0.29	15.96k	1.2%
05-05-26	Tue	23.84	-0.62	7.91k	-2.5%
04-05-26	Mon	24.46	0.15	11.41k	0.6%
30-04-26	Thu	24.31	0.7	20.92k	3.0%
29-04-26	Wed	23.61	-0.62	21.64k	-2.6%
28-04-26	Tue	24.23	-0.75	30.24k	-3.0%
27-04-26	Mon	24.98	0.65	12.15k	2.7%
24-04-26	Fri	24.33	-0.86	18.4k	-3.4%
23-04-26	Thu	25.19	0.54	20.11k	2.2%
22-04-26	Wed	24.65	0.78	53.61k	3.3%
21-04-26	Tue	23.87	-1.25	55.8k	-5.0%
20-04-26	Mon	25.12	-1.32	24.27k	-5.0%
17-04-26	Fri	26.44	0.69	19.21k	2.7%
16-04-26	Thu	25.75	0.16	22.79k	0.6%
15-04-26	Wed	25.59	0.91	20.48k	3.7%
13-04-26	Mon	24.68	0.26	16.86k	1.1%
10-04-26	Fri	24.42	0	43.98k	0.0%
09-04-26	Thu	24.42	0.44	12.49k	1.8%
08-04-26	Wed	23.98	1.09	25.48k	4.8%
07-04-26	Tue	22.89	-0.81	40.13k	-3.4%
06-04-26	Mon	23.7	-0.23	18.54k	-1.0%
02-04-26	Thu	23.93	-0.45	13.66k	-1.8%
01-04-26	Wed	24.38	0.25	35.15k	1.0%
30-03-26	Mon	24.13	-1.26	12.47k	-5.0%
27-03-26	Fri	25.39	-1.33	18.17k	-5.0%
25-03-26	Wed	26.72	0.31	9.64k	1.2%
24-03-26	Tue	26.41	1.25	18.09k	5.0%
23-03-26	Mon	25.16	-1.27	19.63k	-4.8%
20-03-26	Fri	26.43	0.5	30.32k	1.9%
19-03-26	Thu	25.93	0.35	18.42k	1.4%
18-03-26	Wed	25.58	-0.36	11.29k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.94	-0.12	7.57k	-0.5%
26-02-26	Thu	26.06	-0.62	16.65k	-2.3%
25-02-26	Wed	26.68	-0.67	11.14k	-2.4%
24-02-26	Tue	27.35	-0.86	18.25k	-3.0%
23-02-26	Mon	28.21	-0.74	19.29k	-2.6%
20-02-26	Fri	28.95	0.21	20.81k	0.7%
19-02-26	Thu	28.74	0.09	7.93k	0.3%
18-02-26	Wed	28.65	0.11	10.72k	0.4%
17-02-26	Tue	28.54	-0.11	5.01k	-0.4%
16-02-26	Mon	28.65	-0.59	24.32k	-2.0%
13-02-26	Fri	29.24	-0.42	23.82k	-1.4%
12-02-26	Thu	29.66	-0.08	18.53k	-0.3%
11-02-26	Wed	29.74	0.59	26.03k	2.0%
10-02-26	Tue	29.15	-0.78	48.27k	-2.6%
09-02-26	Mon	29.93	-0.59	47.98k	-1.9%
06-02-26	Fri	30.52	1.45	28.33k	5.0%
05-02-26	Thu	29.07	1	69.92k	3.6%
04-02-26	Wed	28.07	-1.47	45.14k	-5.0%
03-02-26	Tue	29.54	1.4	15.51k	5.0%
02-02-26	Mon	28.14	1.34	24.19k	5.0%
01-02-26	Sun	26.8	1.27	27k	5.0%
30-01-26	Fri	25.53	1.21	9.58k	5.0%
29-01-26	Thu	24.32	-0.96	21.16k	-3.8%
28-01-26	Wed	25.28	0.27	8.38k	1.1%
27-01-26	Tue	25.01	0.25	9.28k	1.0%
23-01-26	Fri	24.76	-1.28	32.96k	-4.9%
22-01-26	Thu	26.04	-1.33	24.74k	-4.9%
21-01-26	Wed	27.37	0.37	20.45k	1.4%
20-01-26	Tue	27	0.17	14.85k	0.6%
19-01-26	Mon	26.83	0.05	53.67k	0.2%
16-01-26	Fri	26.78	-0.65	29.74k	-2.4%
14-01-26	Wed	27.43	-0.86	38.46k	-3.0%
13-01-26	Tue	28.29	-1.32	30.3k	-4.5%
12-01-26	Mon	29.61	-0.21	40.22k	-0.7%
09-01-26	Fri	29.82	-0.48	19.68k	-1.6%
08-01-26	Thu	30.3	1.24	48.08k	4.3%
07-01-26	Wed	29.06	-0.68	47.87k	-2.3%
06-01-26	Tue	29.74	0.11	15.29k	0.4%
05-01-26	Mon	29.63	0.86	13.13k	3.0%
02-01-26	Fri	28.77	1.15	20.39k	4.2%
01-01-26	Thu	27.62	-1.08	30.9k	-3.8%
31-12-25	Wed	28.7	-0.58	11.72k	-2.0%
30-12-25	Tue	29.28	-0.39	24.56k	-1.3%
29-12-25	Mon	29.67	0.06	8.17k	0.2%
26-12-25	Fri	29.61	-0.48	7.93k	-1.6%
24-12-25	Wed	30.09	0.9	15.82k	3.1%
23-12-25	Tue	29.19	-0.57	12.05k	-1.9%
22-12-25	Mon	29.76	-0.51	9.45k	-1.7%
19-12-25	Fri	30.27	-1.45	24.8k	-4.6%
18-12-25	Thu	31.72	0.41	13.67k	1.3%
17-12-25	Wed	31.31	0.69	13.36k	2.3%
16-12-25	Tue	30.62	1.45	13.39k	5.0%
15-12-25	Mon	29.17	0.46	22.66k	1.6%
12-12-25	Fri	28.71	0.06	18.8k	0.2%
11-12-25	Thu	28.65	-0.73	37.03k	-2.5%
10-12-25	Wed	29.38	-1.48	27.95k	-4.8%
09-12-25	Tue	30.86	-1.06	30.95k	-3.3%
08-12-25	Mon	31.92	-0.74	26.04k	-2.3%
05-12-25	Fri	32.66	-1.72	40.84k	-5.0%
04-12-25	Thu	34.38	-1.55	48.63k	-4.3%
03-12-25	Wed	35.93	-0.45	27.66k	-1.2%
02-12-25	Tue	36.38	0.8	12.56k	2.2%
01-12-25	Mon	35.58	-0.44	31.33k	-1.2%
28-11-25	Fri	36.02	-0.51	54.09k	-1.4%
27-11-25	Thu	36.53	-0.81	40.84k	-2.2%
26-11-25	Wed	37.34	-0.11	28.43k	-0.3%
25-11-25	Tue	37.45	0.77	60.56k	2.1%
24-11-25	Mon	36.68	0.53	16.02k	1.5%
21-11-25	Fri	36.15	-1.33	26.49k	-3.5%
20-11-25	Thu	37.48	-0.61	27.19k	-1.6%
19-11-25	Wed	38.09	-0.13	37.41k	-0.3%
18-11-25	Tue	38.22	-0.06	54.36k	-0.2%
17-11-25	Mon	38.28	1.79	106.93k	4.9%
14-11-25	Fri	36.49	1.64	108.72k	4.7%
13-11-25	Thu	34.85	-0.68	35.72k	-1.9%
12-11-25	Wed	35.53	-0.43	45.36k	-1.2%
11-11-25	Tue	35.96	0.85	70.73k	2.4%
10-11-25	Mon	35.11	-1.51	48.98k	-4.1%
07-11-25	Fri	36.62	0.7	34.55k	1.9%
06-11-25	Thu	35.92	-0.9	48.4k	-2.4%
04-11-25	Tue	36.82	1.73	86.63k	4.9%
03-11-25	Mon	35.09	-1.11	54.27k	-3.1%
31-10-25	Fri	36.2	1.72	86.29k	5.0%
30-10-25	Thu	34.48	-1.68	59.05k	-4.9%
29-10-25	Wed	32.85	1.63	73.72k	5.0%
28-10-25	Tue	34.53	-1.82	120.87k	-5.0%
27-10-25	Mon	36.35	1.73	141.93k	5.0%
24-10-25	Fri	34.62	-1.83	40.56k	-5.0%
23-10-25	Thu	36.45	-1.92	176.85k	-5.0%
21-10-25	Tue	38.37	1.82	157.59k	5.0%
20-10-25	Mon	36.55	1.74	274.4k	5.0%
17-10-25	Fri	34.81	3.16	210.17k	10.0%
16-10-25	Thu	31.65	2.87	96.89k	10.0%
15-10-25	Wed	28.78	-3.07	254.99k	-9.6%
14-10-25	Tue	31.85	2.89	259.69k	10.0%
13-10-25	Mon	28.96	2.63	65.01k	10.0%
10-10-25	Fri	26.33	-0.96	27.85k	-3.5%
09-10-25	Thu	27.29	0.5	30.68k	1.9%
08-10-25	Wed	26.79	-1.28	86.39k	-4.6%
07-10-25	Tue	28.07	0.68	76.85k	2.5%
06-10-25	Mon	27.39	1.3	42.23k	5.0%
03-10-25	Fri	26.09	-0.68	33.29k	-2.5%
01-10-25	Wed	26.77	-0.87	45.89k	-3.1%
30-09-25	Tue	27.64	0.91	67.19k	3.4%
29-09-25	Mon	26.73	1.27	27.25k	5.0%
26-09-25	Fri	25.46	-1.19	40.49k	-4.5%
25-09-25	Thu	26.65	-1.41	42.39k	-5.0%
24-09-25	Wed	28.06	-1.48	188.45k	-5.0%
23-09-25	Tue	29.54	1.4	60.66k	5.0%
22-09-25	Mon	28.14	1.34	20.88k	5.0%
19-09-25	Fri	26.8	1.27	29.86k	5.0%
18-09-25	Thu	25.53	1.21	54.04k	5.0%
17-09-25	Wed	24.32	0.6	43.86k	2.5%
16-09-25	Tue	23.72	0.04	21.59k	0.2%
15-09-25	Mon	23.68	0.38	71k	1.6%
12-09-25	Fri	23.3	-0.05	36.49k	-0.2%
11-09-25	Thu	23.35	-0.99	69.05k	-4.1%
10-09-25	Wed	24.34	0.91	55.45k	3.9%
09-09-25	Tue	23.43	0.17	21.08k	0.7%
08-09-25	Mon	23.26	-0.11	60.11k	-0.5%
05-09-25	Fri	23.37	0.63	55.57k	2.8%