Tarapur Transformers Share Price			Stock Listed on :		Source NSE	SERIES : EQ
03-05-2024 Friday	BSE Sensex : 73,878.15 -732.96 -0.98%		NSE Nifty 50 : 22,475.85 -172.35 -0.76%		USD - INR 1 $ = Rupee 83.49  -0.05%	Find Stock
Company:	Tarapur Transformers		MCap (aprox) 22 Crores	Symbol : TARAPUR	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
11.3%	38.4%	84.6%	76.0%	141.5%	64.5%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
03-05-24	Fri	11.35	0.2	38.43k	1.8%	Results
02-05-24	Thu	11.15	0.2	38.23k	1.8%
30-04-24	Tue	10.95	0.2	52.19k	1.9%
29-04-24	Mon	10.75	0.15	88.94k	1.4%	03-05-24 : 11.35
26-04-24	Fri	10.6	0.2	10.69k	1.9%	Compared to  :  24-04-24 10.2
25-04-24	Thu	10.4	0.2	7.79k	2.0%
24-04-24	Wed	10.2	0.2	4.7k	2.0%	7 Days %
23-04-24	Tue	10	0.15	28k	1.5%	11.3%
22-04-24	Mon	9.7	0.15	1.76k	1.6%
19-04-24	Fri	9.85	0.15	2.01k	1.5%	Compared to  :  03-04-24 8.2
18-04-24	Thu	9.55	0.15	1.8k	1.6%
16-04-24	Tue	9.4	0.15	40.45k	1.6%	1 Month %
15-04-24	Mon	9.25	0.15	36.2k	1.6%	38.4%
12-04-24	Fri	9.1	0.15	35.3k	1.7%	.
10-04-24	Wed	8.95	0.15	11.91k	1.7%	Compared to  :  02-03-24 6.15
09-04-24	Tue	8.8	0.15	16.11k	1.7%
08-04-24	Mon	8.65	0.15	11.25k	1.8%	2 Months %
05-04-24	Fri	8.5	0.15	9.82k	1.8%	84.6%
04-04-24	Thu	8.35	0.15	64.67k	1.8%
03-04-24	Wed	8.2	0.15	56.1k	1.9%	Compared to  :  02-02-24 6.45
02-04-24	Tue	8.05	0.15	32.08k	1.9%
01-04-24	Mon	7.9	0.15	24.87k	1.9%	3 Months %
28-03-24	Thu	7.75	0	42.37k	0.0%	76.0%
27-03-24	Wed	7.75	-0.15	12.96k	-1.9%
26-03-24	Tue	7.9	0.05	37.24k	0.6%	Compared to  :  03-11-23 4.7
22-03-24	Fri	7.85	-0.15	19.49k	-1.9%
21-03-24	Thu	8	-0.15	12.4k	-1.8%	6 Months %
20-03-24	Wed	8.15	-0.15	3.38k	-1.8%	141.5%
19-03-24	Tue	8.3	-0.15	7.56k	-1.8%
18-03-24	Mon	8.45	-0.05	11.93k	-0.6%	Compared to  :  03-05-23 6.9
15-03-24	Fri	8.5	0.1	54.85k	1.2%
14-03-24	Thu	8.4	0.15	23.7k	1.8%	1 year %
13-03-24	Wed	8.25	0.15	67.49k	1.9%	64.5%
12-03-24	Tue	8.1	0.35	73.81k	4.5%
11-03-24	Mon	7.75	0.35	23.9k	4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-03-24	Thu	7.4	0.35	148.15k	5.0%
06-03-24	Wed	7.05	0.3	36.22k	4.4%
05-03-24	Tue	6.75	0.3	9.98k	4.7%
04-03-24	Mon	6.45	0.3	30k	4.9%
02-03-24	Sat	6.15	0.25	31.02k	4.2%
01-03-24	Fri	5.9	0.1	21.73k	1.7%
29-02-24	Thu	5.8	-0.1	8.93k	-1.7%
28-02-24	Wed	5.9	-0.1	6.18k	-1.7%
27-02-24	Tue	6	-0.1	9.41k	-1.6%
26-02-24	Mon	6.1	0.05	8.72k	0.8%
23-02-24	Fri	6.05	-0.1	5.63k	-1.6%
22-02-24	Thu	6.15	-0.05	3.6k	-0.8%
21-02-24	Wed	6.2	0.1	15.15k	1.6%
20-02-24	Tue	6.1	-0.1	3.37k	-1.6%
19-02-24	Mon	6.2	-0.1	2.45k	-1.6%
16-02-24	Fri	6.3	0	9.55k	0.0%
15-02-24	Thu	6.3	-0.1	3.89k	-1.6%
14-02-24	Wed	6.4	0	5.26k	0.0%
13-02-24	Tue	6.4	-0.1	7.41k	-1.5%
12-02-24	Mon	6.5	-0.1	8.85k	-1.5%
09-02-24	Fri	6.6	-0.05	18.37k	-0.8%
08-02-24	Thu	6.65	0.1	23.7k	1.5%
07-02-24	Wed	6.55	0.1	20.9k	1.6%
06-02-24	Tue	6.45	0	30.4k	0.0%
05-02-24	Mon	6.45	0	16.2k	0.0%
02-02-24	Fri	6.45	-0.1	6.55k	-1.5%
01-02-24	Thu	6.55	-0.1	24.37k	-1.5%
31-01-24	Wed	6.65	-0.1	19.03k	-1.5%
30-01-24	Tue	6.75	-0.1	11.14k	-1.5%
29-01-24	Mon	6.85	-0.1	17.7k	-1.4%
25-01-24	Thu	6.95	-0.15	11.72k	-2.1%
24-01-24	Wed	7.1	-0.15	10.17k	-2.1%
23-01-24	Tue	7.25	-0.2	200.85k	-2.7%
20-01-24	Sat	7.45	0.35	33k	4.9%
19-01-24	Fri	7.1	0.3	110.3k	4.4%
18-01-24	Thu	6.8	0.3	141.54k	4.6%
17-01-24	Wed	6.5	0.3	240.17k	4.8%
16-01-24	Tue	6.2	0.25	42.12k	4.2%
15-01-24	Mon	5.95	0.25	118.45k	4.4%
12-01-24	Fri	5.7	0.1	11.82k	1.8%
11-01-24	Thu	5.6	0	7.79k	0.0%
10-01-24	Wed	5.6	0.1	9.88k	1.8%
09-01-24	Tue	5.5	0.1	20.58k	1.9%
08-01-24	Mon	5.4	0.1	2.85k	1.9%
05-01-24	Fri	5.3	0.1	2.6k	1.9%
04-01-24	Thu	5.1	0.05	21.53k	1.0%
03-01-24	Wed	5.2	0.1	11.53k	2.0%
02-01-24	Tue	5.05	-0.05	15.8k	-1.0%
01-01-24	Mon	5.1	-0.05	32.64k	-1.0%
29-12-23	Fri	5.15	0	3.09k	0.0%
28-12-23	Thu	5.15	-0.1	5.62k	-1.9%
27-12-23	Wed	5.25	-0.1	8.71k	-1.9%
26-12-23	Tue	5.35	-0.1	7.35k	-1.8%
22-12-23	Fri	5.45	-0.1	5.86k	-1.8%
21-12-23	Thu	5.55	-0.1	7.75k	-1.8%
20-12-23	Wed	5.65	-0.1	13.32k	-1.7%
19-12-23	Tue	5.85	-0.1	5.31k	-1.7%
18-12-23	Mon	5.75	-0.1	4.87k	-1.7%
15-12-23	Fri	5.95	-0.1	8.58k	-1.7%
14-12-23	Thu	6.05	-0.1	6.9k	-1.6%
13-12-23	Wed	6.15	-0.1	363	-1.6%
12-12-23	Tue	6.25	-0.1	5.24k	-1.6%
11-12-23	Mon	6.35	-0.1	10.58k	-1.6%
08-12-23	Fri	6.45	-0.1	15.14k	-1.5%
07-12-23	Thu	6.55	-0.05	26.15k	-0.8%
06-12-23	Wed	6.6	0.3	83.84k	4.8%
05-12-23	Tue	6.3	0.3	94.05k	5.0%
04-12-23	Mon	6	0.25	118.37k	4.3%
01-12-23	Fri	5.75	0.25	106.04k	4.5%
30-11-23	Thu	5.5	0.25	21.2k	4.8%
29-11-23	Wed	5.25	0.25	4.46k	5.0%
28-11-23	Tue	5	0.2	31.89k	4.2%
24-11-23	Fri	4.8	0	6.95k	0.0%
23-11-23	Thu	4.8	0	8.36k	0.0%
22-11-23	Wed	4.75	0	1.67k	0.0%
21-11-23	Tue	4.8	0.05	5.36k	1.1%
20-11-23	Mon	4.75	-0.1	3.18k	-2.1%
17-11-23	Fri	4.85	0.05	3.19k	1.0%
16-11-23	Thu	4.8	0.05	7.98k	1.1%
15-11-23	Wed	4.75	0.05	4.44k	1.1%
13-11-23	Mon	4.7	-0.1	300	-2.1%
12-11-23	Muhurat Trading	4.8	0.05	10.9k	1.1%
10-11-23	Fri	4.75	-0.1	6.31k	-2.1%
09-11-23	Thu	4.85	0.05	105	1.0%
08-11-23	Wed	4.8	0.05	1.26k	1.1%
07-11-23	Tue	4.75	0.05	746	1.1%
06-11-23	Mon	4.65	0.05	4.53k	1.1%
03-11-23	Fri	4.7	0.05	1.34k	1.1%
02-11-23	Thu	4.6	0.05	4.59k	1.1%
01-11-23	Wed	4.55	-0.1	3.58k	-2.2%
31-10-23	Tue	4.65	-0.1	908	-2.1%
30-10-23	Mon	4.75	-0.1	6.76k	-2.1%
27-10-23	Fri	4.85	-0.1	5.36k	-2.0%
26-10-23	Thu	4.95	-0.1	4.89k	-2.0%
25-10-23	Wed	5.05	-0.1	5.82k	-1.9%
23-10-23	Mon	5.15	-0.1	1.19k	-1.9%
20-10-23	Fri	5.25	-0.1	1.38k	-1.9%
19-10-23	Thu	5.35	-0.1	1.83k	-1.8%
18-10-23	Wed	5.45	-0.1	1.25k	-1.8%
17-10-23	Tue	5.55	-0.25	101.09k	-4.3%
16-10-23	Mon	5.8	0.05	110.59k	0.9%
13-10-23	Fri	5.75	0.25	55.78k	4.5%
12-10-23	Thu	5.5	0.25	53.96k	4.8%
11-10-23	Wed	5.25	0.25	29.78k	5.0%
10-10-23	Tue	5	0.2	15.98k	4.2%
09-10-23	Mon	4.8	0.2	39.27k	4.3%
06-10-23	Fri	4.6	0.05	2.23k	1.1%
05-10-23	Thu	4.55	0.05	3.95k	1.1%
04-10-23	Wed	4.5	0.05	2.27k	1.1%
03-10-23	Tue	4.45	-0.05	5.55k	-1.1%
29-09-23	Fri	4.45	0	1.65k	0.0%
28-09-23	Thu	4.5	-0.05	7.55k	-1.1%
27-09-23	Wed	4.55	0.05	2.12k	1.1%
26-09-23	Tue	4.5	-0.1	806	-2.2%
25-09-23	Mon	4.6	0	1.09k	0.0%
22-09-23	Fri	4.6	0	24.1k	0.0%
21-09-23	Thu	4.6	-0.05	3.76k	-1.1%
20-09-23	Wed	4.65	0.05	358	1.1%
18-09-23	Mon	4.6	-0.1	14.55k	-2.1%
15-09-23	Fri	4.7	0	794	0.0%
14-09-23	Thu	4.7	-0.1	2.43k	-2.1%
13-09-23	Wed	4.8	-0.05	213	-1.0%
12-09-23	Tue	4.85	0	2.81k	0.0%
11-09-23	Mon	4.85	-0.1	10.42k	-2.0%
08-09-23	Fri	4.95	-0.05	13.77k	-1.0%
07-09-23	Thu	5	-0.1	13.89k	-2.0%
06-09-23	Wed	5.1	-0.1	10.34k	-1.9%
05-09-23	Tue	5.2	0	27.05k	0.0%
04-09-23	Mon	5.2	0.1	34.75k	2.0%
01-09-23	Fri	5.1	0.15	19.08k	3.0%
31-08-23	Thu	4.95	0.15	33.36k	3.1%
30-08-23	Wed	4.8	0.1	32.01k	2.1%
29-08-23	Tue	4.7	0.2	12.89k	4.4%
28-08-23	Mon	4.5	0	28.46k	0.0%
25-08-23	Fri	4.5	0	3.36k	0.0%
24-08-23	Thu	4.5	-0.1	3.8k	-2.2%
23-08-23	Wed	4.6	0	6.24k	0.0%
22-08-23	Tue	4.6	0	7.42k	0.0%
21-08-23	Mon	4.6	0.05	1	1.1%
18-08-23	Fri	4.55	0.05	2.74k	1.1%
17-08-23	Thu	4.5	0.05	2.93k	1.1%
16-08-23	Wed	4.45	-0.1	14.05k	-2.2%
14-08-23	Mon	4.55	-0.1	4.96k	-2.2%
11-08-23	Fri	4.65	0.05	8.46k	1.1%
10-08-23	Thu	4.6	0.05	3.75k	1.1%
09-08-23	Wed	4.55	0	7.04k	0.0%
08-08-23	Tue	4.55	-0.1	14.58k	-2.2%
07-08-23	Mon	4.65	0.05	5.39k	1.1%
04-08-23	Fri	4.7	-0.1	4.17k	-2.1%
03-08-23	Thu	4.6	-0.1	5.63k	-2.1%
02-08-23	Wed	4.8	-0.1	4.49k	-2.0%
01-08-23	Tue	4.9	-0.1	7.8k	-2.0%
31-07-23	Mon	5	-0.1	4.7k	-2.0%
28-07-23	Fri	5.1	-0.1	6.43k	-1.9%
27-07-23	Thu	5.2	-0.1	2.39k	-1.9%
26-07-23	Wed	5.3	-0.1	23.07k	-1.9%
25-07-23	Tue	5.45	0.1	13.48k	1.9%
24-07-23	Mon	5.4	-0.05	5.75k	-0.9%
21-07-23	Fri	5.35	0.2	30.07k	3.9%
20-07-23	Thu	5.15	0.2	51.61k	4.0%
19-07-23	Wed	4.95	0.15	38.18k	3.1%
18-07-23	Tue	4.8	0.2	52.02k	4.3%
17-07-23	Mon	4.6	0.2	81.5k	4.5%
14-07-23	Fri	4.4	-0.1	28.45k	-2.2%
13-07-23	Thu	4.5	0.15	17.18k	3.4%
12-07-23	Wed	4.4	0	11.69k	0.0%
11-07-23	Tue	4.35	-0.05	33.19k	-1.1%
10-07-23	Mon	4.4	-0.1	52.45k	-2.2%
07-07-23	Fri	4.5	0	7.84k	0.0%
06-07-23	Thu	4.4	0.1	3.42k	2.3%
05-07-23	Wed	4.4	0.1	5.82k	2.3%
04-07-23	Tue	4.3	-0.2	11.14k	-4.4%
03-07-23	Mon	4.5	0.15	4.78k	3.4%
30-06-23	Fri	4.35	-0.05	6.98k	-1.1%
28-06-23	Wed	4.4	-0.05	4.22k	-1.1%
27-06-23	Tue	4.45	0	8.69k	0.0%
26-06-23	Mon	4.45	0.05	3.3k	1.1%
23-06-23	Fri	4.4	0.1	5.35k	2.3%
22-06-23	Thu	4.3	-0.2	18.1k	-4.4%
21-06-23	Wed	4.65	-0.25	16.84k	-5.1%
20-06-23	Tue	4.5	-0.15	25.66k	-3.2%
19-06-23	Mon	4.9	-0.25	29.89k	-4.9%
16-06-23	Fri	5.15	-0.25	14.55k	-4.6%
15-06-23	Thu	5.4	0	9.49k	0.0%
14-06-23	Wed	5.4	0	10.46k	0.0%
13-06-23	Tue	5.4	-0.15	12.79k	-2.7%
12-06-23	Mon	5.55	0	4.17k	0.0%
09-06-23	Fri	5.55	-0.25	10.37k	-4.3%
08-06-23	Thu	5.8	0	13.46k	0.0%
07-06-23	Wed	5.8	0.1	20.81k	1.8%
06-06-23	Tue	5.7	0.25	28.18k	4.6%
05-06-23	Mon	5.45	0.2	19.89k	3.8%
02-06-23	Fri	5.25	0.1	2.12k	1.9%
01-06-23	Thu	5.15	-0.15	7.77k	-2.8%
31-05-23	Wed	5.3	0	5.98k	0.0%
30-05-23	Tue	5.3	0.15	10.09k	2.9%
29-05-23	Mon	5.15	0.2	10.37k	4.0%
26-05-23	Fri	4.95	0	4.37k	0.0%
25-05-23	Thu	4.95	-0.05	10.54k	-1.0%
24-05-23	Wed	5	-0.2	6.87k	-3.8%
23-05-23	Tue	5.2	-0.2	9.34k	-3.7%
22-05-23	Mon	5.4	-0.25	15.26k	-4.4%
19-05-23	Fri	5.65	0.15	55.46k	2.7%
18-05-23	Thu	5.25	0.25	21.42k	5.0%
17-05-23	Wed	5.5	0.25	16.52k	4.8%
16-05-23	Tue	5	-0.2	45.3k	-3.8%
15-05-23	Mon	5.2	-0.25	30.68k	-4.6%
12-05-23	Fri	5.45	-0.25	39.33k	-4.4%
11-05-23	Thu	5.7	-0.3	106.4k	-5.0%
10-05-23	Wed	6	-0.3	10.75k	-4.8%
09-05-23	Tue	6.3	-0.3	8.86k	-4.5%
08-05-23	Mon	6.6	-0.35	50.01k	-5.0%
05-05-23	Fri	6.95	-0.25	298.29k	-3.5%
04-05-23	Thu	7.2	0.3	26.98k	4.3%
03-05-23	Wed	6.9	0.3	51.5k	4.5%
02-05-23	Tue	6.6	6.6	39.28k	4.8%
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon