| Tarapur Transformers share price | * Reload page for latest data. | Stock Listed on : |
18-05-10 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Tarapur Transformers | MCap (aprox) 52 Crores |
Symbol : TARAPUR |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.2% | 4.2% | -13.5% | -28.8% | 6.4% | -14.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 25.34 | -1.12 | 12.71k | -4.2% | |
| 26-02-26 | Thu | 26.46 | 0.52 | 16.92k | 2.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 25.94 | -0.12 | 7.57k | -0.5% | 27-02-26 : 25.34 |
| 24-02-26 | Tue | 26.06 | -0.62 | 16.65k | -2.3% | |
| 23-02-26 | Mon | 26.68 | -0.67 | 11.14k | -2.4% | Compared to : 19-02-26 28.21 |
| 20-02-26 | Fri | 27.35 | -0.86 | 18.25k | -3.0% | |
| 19-02-26 | Thu | 28.21 | -0.74 | 19.29k | -2.6% | 7 Days % |
| 18-02-26 | Wed | 28.95 | 0.21 | 20.81k | 0.7% | -10.2% |
| 17-02-26 | Tue | 28.74 | 0.09 | 7.93k | 0.3% | |
| 16-02-26 | Mon | 28.65 | 0.11 | 10.72k | 0.4% | Compared to : 27-01-26 24.32 |
| 13-02-26 | Fri | 28.54 | -0.11 | 5.01k | -0.4% | |
| 12-02-26 | Thu | 28.65 | -0.59 | 24.32k | -2.0% | 1 Month % |
| 11-02-26 | Wed | 29.24 | -0.42 | 23.82k | -1.4% | 4.2% |
| 10-02-26 | Tue | 29.66 | -0.08 | 18.53k | -0.3% | . |
| 09-02-26 | Mon | 29.74 | 0.59 | 26.03k | 2.0% | Compared to : 26-12-25 29.28 |
| 06-02-26 | Fri | 29.15 | -0.78 | 48.27k | -2.6% | |
| 05-02-26 | Thu | 29.93 | -0.59 | 47.98k | -1.9% | 2 Months % |
| 04-02-26 | Wed | 30.52 | 1.45 | 28.33k | 5.0% | -13.5% |
| 03-02-26 | Tue | 29.07 | 1 | 69.92k | 3.6% | |
| 02-02-26 | Mon | 28.07 | -1.47 | 45.14k | -5.0% | Compared to : 27-11-25 35.58 |
| 01-02-26 | Sun | 29.54 | 1.4 | 15.51k | 5.0% | |
| 30-01-26 | Fri | 28.14 | 1.34 | 24.19k | 5.0% | 3 Months % |
| 29-01-26 | Thu | 26.8 | 1.27 | 27k | 5.0% | -28.8% |
| 28-01-26 | Wed | 25.53 | 1.21 | 9.58k | 5.0% | |
| 27-01-26 | Tue | 24.32 | -0.96 | 21.16k | -3.8% | Compared to : 26-08-25 23.81 |
| 23-01-26 | Fri | 25.28 | 0.27 | 8.38k | 1.1% | |
| 22-01-26 | Thu | 25.01 | 0.25 | 9.28k | 1.0% | 6 Months % |
| 21-01-26 | Wed | 24.76 | -1.28 | 32.96k | -4.9% | 6.4% |
| 20-01-26 | Tue | 26.04 | -1.33 | 24.74k | -4.9% | |
| 19-01-26 | Mon | 27.37 | 0.37 | 20.45k | 1.4% | Compared to : 27-02-25 29.66 |
| 16-01-26 | Fri | 27 | 0.17 | 14.85k | 0.6% | |
| 14-01-26 | Wed | 26.83 | 0.05 | 53.67k | 0.2% | 1 year % |
| 13-01-26 | Tue | 26.78 | -0.65 | 29.74k | -2.4% | -14.6% |
| 12-01-26 | Mon | 27.43 | -0.86 | 38.46k | -3.0% | |
| 09-01-26 | Fri | 28.29 | -1.32 | 30.3k | -4.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 29.61 | -0.21 | 40.22k | -0.7% | |
| 07-01-26 | Wed | 29.82 | -0.48 | 19.68k | -1.6% | |
| 06-01-26 | Tue | 30.3 | 1.24 | 48.08k | 4.3% | |
| 05-01-26 | Mon | 29.06 | -0.68 | 47.87k | -2.3% | |
| 02-01-26 | Fri | 29.74 | 0.11 | 15.29k | 0.4% | |
| 01-01-26 | Thu | 29.63 | 0.86 | 13.13k | 3.0% | |
| 31-12-25 | Wed | 28.77 | 1.15 | 20.39k | 4.2% | |
| 30-12-25 | Tue | 27.62 | -1.08 | 30.9k | -3.8% | |
| 29-12-25 | Mon | 28.7 | -0.58 | 11.72k | -2.0% | |
| 26-12-25 | Fri | 29.28 | -0.39 | 24.56k | -1.3% | |
| 24-12-25 | Wed | 29.67 | 0.06 | 8.17k | 0.2% | |
| 23-12-25 | Tue | 29.61 | -0.48 | 7.93k | -1.6% | |
| 22-12-25 | Mon | 30.09 | 0.9 | 15.82k | 3.1% | |
| 19-12-25 | Fri | 29.19 | -0.57 | 12.05k | -1.9% | |
| 18-12-25 | Thu | 29.76 | -0.51 | 9.45k | -1.7% | |
| 17-12-25 | Wed | 30.27 | -1.45 | 24.8k | -4.6% | |
| 16-12-25 | Tue | 31.72 | 0.41 | 13.67k | 1.3% | |
| 15-12-25 | Mon | 31.31 | 0.69 | 13.36k | 2.3% | |
| 12-12-25 | Fri | 30.62 | 1.45 | 13.39k | 5.0% | |
| 11-12-25 | Thu | 29.17 | 0.46 | 22.66k | 1.6% | |
| 10-12-25 | Wed | 28.71 | 0.06 | 18.8k | 0.2% | |
| 09-12-25 | Tue | 28.65 | -0.73 | 37.03k | -2.5% | |
| 08-12-25 | Mon | 29.38 | -1.48 | 27.95k | -4.8% | |
| 05-12-25 | Fri | 30.86 | -1.06 | 30.95k | -3.3% | |
| 04-12-25 | Thu | 31.92 | -0.74 | 26.04k | -2.3% | |
| 03-12-25 | Wed | 32.66 | -1.72 | 40.84k | -5.0% | |
| 02-12-25 | Tue | 34.38 | -1.55 | 48.63k | -4.3% | |
| 01-12-25 | Mon | 35.93 | -0.45 | 27.66k | -1.2% | |
| 28-11-25 | Fri | 36.38 | 0.8 | 12.56k | 2.2% | |
| 27-11-25 | Thu | 35.58 | -0.44 | 31.33k | -1.2% | |
| 26-11-25 | Wed | 36.02 | -0.51 | 54.09k | -1.4% | |
| 25-11-25 | Tue | 36.53 | -0.81 | 40.84k | -2.2% | |
| 24-11-25 | Mon | 37.34 | -0.11 | 28.43k | -0.3% | |
| 21-11-25 | Fri | 37.45 | 0.77 | 60.56k | 2.1% | |
| 20-11-25 | Thu | 36.68 | 0.53 | 16.02k | 1.5% | |
| 19-11-25 | Wed | 36.15 | -1.33 | 26.49k | -3.5% | |
| 18-11-25 | Tue | 37.48 | -0.61 | 27.19k | -1.6% | |
| 17-11-25 | Mon | 38.09 | -0.13 | 37.41k | -0.3% | |
| 14-11-25 | Fri | 38.22 | -0.06 | 54.36k | -0.2% | |
| 13-11-25 | Thu | 38.28 | 1.79 | 106.93k | 4.9% | |
| 12-11-25 | Wed | 36.49 | 1.64 | 108.72k | 4.7% | |
| 11-11-25 | Tue | 34.85 | -0.68 | 35.72k | -1.9% | |
| 10-11-25 | Mon | 35.53 | -0.43 | 45.36k | -1.2% | |
| 07-11-25 | Fri | 35.96 | 0.85 | 70.73k | 2.4% | |
| 06-11-25 | Thu | 35.11 | -1.51 | 48.98k | -4.1% | |
| 04-11-25 | Tue | 35.92 | -0.9 | 48.4k | -2.4% | |
| 03-11-25 | Mon | 36.62 | 0.7 | 34.55k | 1.9% | |
| 31-10-25 | Fri | 36.82 | 1.73 | 86.63k | 4.9% | |
| 30-10-25 | Thu | 35.09 | -1.11 | 54.27k | -3.1% | |
| 29-10-25 | Wed | 36.2 | 1.72 | 86.29k | 5.0% | |
| 28-10-25 | Tue | 34.48 | 1.63 | 73.72k | 5.0% | |
| 27-10-25 | Mon | 32.85 | -1.68 | 59.05k | -4.9% | |
| 24-10-25 | Fri | 34.53 | -1.82 | 120.87k | -5.0% | |
| 23-10-25 | Thu | 36.35 | 1.73 | 141.93k | 5.0% | |
| 21-10-25 | Tue | 34.62 | -1.83 | 40.56k | -5.0% | |
| 20-10-25 | Mon | 36.45 | -1.92 | 176.85k | -5.0% | |
| 17-10-25 | Fri | 36.55 | 1.74 | 274.4k | 5.0% | |
| 16-10-25 | Thu | 38.37 | 1.82 | 157.59k | 5.0% | |
| 15-10-25 | Wed | 34.81 | 3.16 | 210.17k | 10.0% | |
| 14-10-25 | Tue | 31.65 | 2.87 | 96.89k | 10.0% | |
| 13-10-25 | Mon | 28.78 | -3.07 | 254.99k | -9.6% | |
| 10-10-25 | Fri | 31.85 | 2.89 | 259.69k | 10.0% | |
| 09-10-25 | Thu | 28.96 | 2.63 | 65.01k | 10.0% | |
| 08-10-25 | Wed | 26.33 | -0.96 | 27.85k | -3.5% | |
| 07-10-25 | Tue | 27.29 | 0.5 | 30.68k | 1.9% | |
| 06-10-25 | Mon | 26.79 | -1.28 | 86.39k | -4.6% | |
| 03-10-25 | Fri | 28.07 | 0.68 | 76.85k | 2.5% | |
| 01-10-25 | Wed | 27.39 | 1.3 | 42.23k | 5.0% | |
| 30-09-25 | Tue | 26.09 | -0.68 | 33.29k | -2.5% | |
| 29-09-25 | Mon | 26.77 | -0.87 | 45.89k | -3.1% | |
| 26-09-25 | Fri | 27.64 | 0.91 | 67.19k | 3.4% | |
| 25-09-25 | Thu | 26.73 | 1.27 | 27.25k | 5.0% | |
| 24-09-25 | Wed | 25.46 | -1.19 | 40.49k | -4.5% | |
| 23-09-25 | Tue | 26.65 | -1.41 | 42.39k | -5.0% | |
| 22-09-25 | Mon | 29.54 | 1.4 | 60.66k | 5.0% | |
| 19-09-25 | Fri | 28.06 | -1.48 | 188.45k | -5.0% | |
| 18-09-25 | Thu | 28.14 | 1.34 | 20.88k | 5.0% | |
| 17-09-25 | Wed | 26.8 | 1.27 | 29.86k | 5.0% | |
| 16-09-25 | Tue | 25.53 | 1.21 | 54.04k | 5.0% | |
| 15-09-25 | Mon | 24.32 | 0.6 | 43.86k | 2.5% | |
| 12-09-25 | Fri | 23.72 | 0.04 | 21.59k | 0.2% | |
| 11-09-25 | Thu | 23.68 | 0.38 | 71k | 1.6% | |
| 10-09-25 | Wed | 23.3 | -0.05 | 36.49k | -0.2% | |
| 09-09-25 | Tue | 23.35 | -0.99 | 69.05k | -4.1% | |
| 08-09-25 | Mon | 24.34 | 0.91 | 55.45k | 3.9% | |
| 05-09-25 | Fri | 23.43 | 0.17 | 21.08k | 0.7% | |
| 04-09-25 | Thu | 23.37 | 0.63 | 55.57k | 2.8% | |
| 03-09-25 | Wed | 23.26 | -0.11 | 60.11k | -0.5% | |
| 02-09-25 | Tue | 22.74 | 1.07 | 41.11k | 4.9% | |
| 01-09-25 | Mon | 21.67 | -0.97 | 108.68k | -4.3% | |
| 29-08-25 | Fri | 22.64 | -0.52 | 23.37k | -2.2% | |
| 28-08-25 | Thu | 23.16 | -0.65 | 34.86k | -2.7% | |
| 26-08-25 | Tue | 23.81 | 0.13 | 19.16k | 0.5% | |
| 25-08-25 | Mon | 23.68 | -0.16 | 33.9k | -0.7% | |
| 22-08-25 | Fri | 23.84 | -0.24 | 21.15k | -1.0% | |
| 21-08-25 | Thu | 24.08 | -0.09 | 25.43k | -0.4% | |
| 20-08-25 | Wed | 24.17 | -0.12 | 35.83k | -0.5% | |
| 19-08-25 | Tue | 24.29 | -1.05 | 62.13k | -4.1% | |
| 18-08-25 | Mon | 25.34 | 0.53 | 42.17k | 2.1% | |
| 14-08-25 | Thu | 24.81 | -0.56 | 47.38k | -2.2% | |
| 13-08-25 | Wed | 25.37 | 1.2 | 34.26k | 5.0% | |
| 12-08-25 | Tue | 24.17 | -0.41 | 38.95k | -1.7% | |
| 11-08-25 | Mon | 24.58 | 0.05 | 65.74k | 0.2% | |
| 08-08-25 | Fri | 24.53 | -1.3 | 74.4k | -5.0% | |
| 07-08-25 | Thu | 25.83 | -0.73 | 10.72k | -2.7% | |
| 06-08-25 | Wed | 26.56 | 0.01 | 45.85k | 0.0% | |
| 05-08-25 | Tue | 26.55 | 0.5 | 15.95k | 1.9% | |
| 04-08-25 | Mon | 26.05 | 0.02 | 28.7k | 0.1% | |
| 01-08-25 | Fri | 26.03 | 1.06 | 57.65k | 4.2% | |
| 31-07-25 | Thu | 25.48 | 1.21 | 31.55k | 5.0% | |
| 30-07-25 | Wed | 24.97 | -0.51 | 31.49k | -2.0% | |
| 29-07-25 | Tue | 24.27 | -0.52 | 36.49k | -2.1% | |
| 28-07-25 | Mon | 24.79 | -1.28 | 23.96k | -4.9% | |
| 25-07-25 | Fri | 26.07 | -0.45 | 38.83k | -1.7% | |
| 24-07-25 | Thu | 26.52 | 0.52 | 10.31k | 2.0% | |
| 23-07-25 | Wed | 26 | 0.01 | 12.56k | 0.0% | |
| 22-07-25 | Tue | 25.99 | -0.34 | 9.35k | -1.3% | |
| 21-07-25 | Mon | 26.33 | -0.54 | 15.37k | -2.0% | |
| 18-07-25 | Fri | 26.87 | -0.55 | 6.92k | -2.0% | |
| 17-07-25 | Thu | 27.42 | -0.09 | 9.85k | -0.3% | |
| 16-07-25 | Wed | 27.51 | 0 | 9.76k | 0.0% | |
| 15-07-25 | Tue | 27.51 | -0.23 | 16.83k | -0.8% | |
| 14-07-25 | Mon | 27.74 | -0.57 | 5.98k | -2.0% | |
| 11-07-25 | Fri | 28.31 | -0.3 | 4.08k | -1.0% | |
| 10-07-25 | Thu | 28.61 | 0.09 | 20.22k | 0.3% | |
| 09-07-25 | Wed | 28.52 | 0.55 | 24.75k | 2.0% | |
| 08-07-25 | Tue | 27.97 | 0.54 | 21.06k | 2.0% | |
| 07-07-25 | Mon | 27.43 | 0.53 | 27.64k | 2.0% | |
| 04-07-25 | Fri | 26.9 | 0.52 | 21.3k | 2.0% | |
| 03-07-25 | Thu | 26.38 | -0.54 | 6.71k | -2.0% | |
| 02-07-25 | Wed | 26.92 | -0.55 | 15.99k | -2.0% | |
| 01-07-25 | Tue | 27.47 | 0.53 | 25.26k | 2.0% | |
| 30-06-25 | Mon | 26.94 | -0.55 | 19.37k | -2.0% | |
| 27-06-25 | Fri | 27.49 | -0.16 | 3.18k | -0.6% | |
| 26-06-25 | Thu | 27.65 | -0.56 | 13.56k | -2.0% | |
| 25-06-25 | Wed | 28.21 | -0.58 | 6.89k | -2.0% | |
| 24-06-25 | Tue | 28.79 | -0.59 | 3.16k | -2.0% | |
| 23-06-25 | Mon | 29.38 | -0.6 | 1.81k | -2.0% | |
| 20-06-25 | Fri | 29.98 | -0.62 | 26.91k | -2.0% | |
| 19-06-25 | Thu | 30.6 | -0.04 | 52.99k | -0.1% | |
| 18-06-25 | Wed | 30.64 | 1.45 | 91.43k | 5.0% | |
| 17-06-25 | Tue | 29.19 | 1.39 | 32.79k | 5.0% | |
| 16-06-25 | Mon | 27.8 | 1.32 | 57.99k | 5.0% | |
| 13-06-25 | Fri | 26.48 | 1.26 | 90.11k | 5.0% | |
| 12-06-25 | Thu | 25.22 | 0.56 | 30.02k | 2.3% | |
| 11-06-25 | Wed | 24.66 | -0.33 | 26.52k | -1.3% | |
| 10-06-25 | Tue | 24.99 | 0.09 | 38.9k | 0.4% | |
| 09-06-25 | Mon | 24.9 | 0.11 | 76.59k | 0.4% | |
| 06-06-25 | Fri | 25.59 | 0.74 | 55.01k | 3.0% | |
| 05-06-25 | Thu | 24.79 | -0.8 | 29.41k | -3.1% | |
| 04-06-25 | Wed | 24.85 | 0.07 | 15.85k | 0.3% | |
| 03-06-25 | Tue | 24.78 | -0.59 | 22.92k | -2.3% | |
| 02-06-25 | Mon | 25.37 | -0.57 | 28.05k | -2.2% | |
| 30-05-25 | Fri | 25.94 | -0.75 | 38.99k | -2.8% | |
| 29-05-25 | Thu | 26.69 | 0.97 | 40.19k | 3.8% | |
| 28-05-25 | Wed | 25.72 | -0.09 | 18.08k | -0.3% | |
| 27-05-25 | Tue | 26.59 | -0.18 | 21.52k | -0.7% | |
| 26-05-25 | Mon | 25.81 | -0.78 | 28.35k | -2.9% | |
| 23-05-25 | Fri | 26.77 | 0.31 | 29.34k | 1.2% | |
| 22-05-25 | Thu | 26.46 | -0.47 | 59.53k | -1.7% | |
| 21-05-25 | Wed | 26.93 | -0.63 | 37.35k | -2.3% | |
| 20-05-25 | Tue | 27.56 | -0.19 | 20.69k | -0.7% | |
| 19-05-25 | Mon | 27.75 | -0.46 | 42.9k | -1.6% | |
| 16-05-25 | Fri | 28.21 | -0.94 | 77.96k | -3.2% | |
| 15-05-25 | Thu | 29.15 | -1.54 | 64.63k | -5.0% | |
| 14-05-25 | Wed | 29.28 | 1.39 | 26.56k | 5.0% | |
| 13-05-25 | Tue | 30.69 | 1.41 | 44.92k | 4.8% | |
| 12-05-25 | Mon | 27.89 | 1.32 | 20.01k | 5.0% | |
| 09-05-25 | Fri | 26.57 | -1.33 | 32.7k | -4.5% | |
| 08-05-25 | Thu | 27.97 | -1.4 | 46.23k | -5.0% | |
| 07-05-25 | Wed | 29.3 | -0.76 | 65.08k | -2.5% | |
| 06-05-25 | Tue | 30.06 | 1.43 | 38.56k | 5.0% | |
| 05-05-25 | Mon | 28.63 | 1.36 | 17.62k | 5.0% | |
| 02-05-25 | Fri | 27.27 | -0.56 | 24.55k | -2.0% | |
| 30-04-25 | Wed | 27.83 | -0.57 | 12.15k | -2.0% | |
| 29-04-25 | Tue | 28.4 | -0.58 | 19.78k | -2.0% | |
| 28-04-25 | Mon | 28.98 | -0.42 | 10.6k | -1.4% | |
| 25-04-25 | Fri | 29.4 | -0.6 | 17.86k | -2.0% | |
| 24-04-25 | Thu | 30 | -0.08 | 11.05k | -0.3% | |
| 23-04-25 | Wed | 30.7 | 0.26 | 13.5k | 0.9% | |
| 22-04-25 | Tue | 30.08 | -0.62 | 11.63k | -2.0% | |
| 21-04-25 | Mon | 30.44 | 0.59 | 10.64k | 2.0% | |
| 17-04-25 | Thu | 29.85 | 0.58 | 17.77k | 2.0% | |
| 16-04-25 | Wed | 29.27 | 0.57 | 21.12k | 2.0% | |
| 15-04-25 | Tue | 28.7 | -0.59 | 29.9k | -2.0% | |
| 11-04-25 | Fri | 29.29 | -0.6 | 16.95k | -2.0% | |
| 09-04-25 | Wed | 29.89 | -0.61 | 4.72k | -2.0% | |
| 08-04-25 | Tue | 30.5 | -0.16 | 31.4k | -0.5% | |
| 07-04-25 | Mon | 30.66 | -0.63 | 3.49k | -2.0% | |
| 04-04-25 | Fri | 31.29 | -0.64 | 3.78k | -2.0% | |
| 03-04-25 | Thu | 31.93 | -0.66 | 13k | -2.0% | |
| 02-04-25 | Wed | 32.59 | -0.67 | 1.63k | -2.0% | |
| 01-04-25 | Tue | 33.26 | -0.68 | 3.86k | -2.0% | |
| 28-03-25 | Fri | 33.94 | -0.7 | 6.88k | -2.0% | |
| 27-03-25 | Thu | 34.64 | -0.71 | 9.59k | -2.0% | |
| 26-03-25 | Wed | 35.35 | -0.73 | 9.24k | -2.0% | |
| 25-03-25 | Tue | 36.08 | 1.71 | 53.1k | 5.0% | |
| 24-03-25 | Mon | 34.37 | 1.63 | 48.21k | 5.0% | |
| 21-03-25 | Fri | 32.74 | 1.55 | 26.76k | 5.0% | |
| 20-03-25 | Thu | 31.19 | 1.48 | 21.94k | 5.0% | |
| 19-03-25 | Wed | 29.71 | 1.41 | 17.41k | 5.0% | |
| 18-03-25 | Tue | 28.3 | 1.34 | 20.99k | 5.0% | |
| 17-03-25 | Mon | 26.96 | -0.47 | 22.2k | -1.7% | |
| 13-03-25 | Thu | 27.99 | -0.56 | 14.99k | -2.0% | |
| 12-03-25 | Wed | 27.43 | -0.56 | 9.11k | -2.0% | |
| 11-03-25 | Tue | 28.55 | -0.44 | 20.09k | -1.5% | |
| 10-03-25 | Mon | 28.99 | -0.6 | 38.95k | -2.0% | |
| 07-03-25 | Fri | 29.59 | 0.58 | 25.95k | 2.0% | |
| 06-03-25 | Thu | 29.01 | 0.56 | 26.84k | 2.0% | |
| 05-03-25 | Wed | 28.45 | 0.55 | 40.11k | 2.0% | |
| 04-03-25 | Tue | 27.9 | -0.57 | 10.08k | -2.0% | |
| 03-03-25 | Mon | 28.47 | -0.59 | 16.04k | -2.0% | |
| 28-02-25 | Fri | 29.06 | -0.6 | 1.49k | -2.0% | |
| 27-02-25 | Thu | 29.66 | -0.61 | 1.97k | -2.0% | |
| 25-02-25 | Tue | 30.27 | -0.62 | 5.18k | -2.0% | |