| Tarini International Ltd | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 29-09-2026 Tuesday |
BSE
Sensex : 72,529.07 -242.65 -0.33% |
NSE
Nifty 50 : 22,716.20 -64.05 -0.28% |
USD - INR
1 $ = Rs 95.89 |
Find Stock | ||
| Share
Price in Google : |
Tarini International Ltd | MCap (aprox) 9.7 Crores |
Symbol : 538496 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.0% | -3.0% | -12.1% | 19.3% | -38.4% | ||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 29-09-26 | Tue | 7.47 | 0 | 3k | 0.0% | |
| 28-09-26 | Mon | 7.47 | 3k | 0.0% | Data Update : 7 PM | |
| 25-09-26 | Fri | 29-09-26 : 7.47 | ||||
| 24-09-26 | Thu | 7.47 | 0 | 3k | 0.0% | |
| 23-09-26 | Wed | 7.47 | 0 | 9k | 0.0% | Compared to : 18-09-26 |
| 22-09-26 | Tue | 7.47 | 6k | 0.8% | ||
| 21-09-26 | Mon | 7 Days % | ||||
| 18-09-26 | Fri | |||||
| 17-09-26 | Thu | 7.41 | 0 | 3k | 0.0% | |
| 16-09-26 | Wed | 7.41 | -0.06 | 3k | -0.8% | Compared to : 28-08-26 8.39 |
| 15-09-26 | Tue | 7.47 | 0.4 | 12k | 5.7% | |
| 11-09-26 | Fri | 7.07 | 3k | -10.5% | 1 Month % | |
| 10-09-26 | Thu | -11.0% | ||||
| 09-09-26 | Wed | . | ||||
| 08-09-26 | Tue | 7.9 | 9k | -4.2% | Compared to : 29-07-26 7.7 |
|
| 07-09-26 | Mon | |||||
| 04-09-26 | Fri | 8.25 | 0.73 | 15k | 9.7% | 2 Months % |
| 03-09-26 | Thu | 7.52 | 0.18 | 9k | 2.5% | -3.0% |
| 02-09-26 | Wed | 7.34 | -0.96 | 6k | -11.6% | |
| 01-09-26 | Tue | 8.3 | 0.7 | 6k | 9.2% | Compared to : 29-06-26 8.5 |
| 31-08-26 | Mon | 7.6 | -0.79 | 18k | -9.4% | |
| 28-08-26 | Fri | 8.39 | 0.39 | 12k | 4.9% | 3 Months % |
| 27-08-26 | Thu | 8 | 0.6 | 18k | 8.1% | -12.1% |
| 26-08-26 | Wed | 7.4 | -0.1 | 15k | -1.3% | |
| 25-08-26 | Tue | 7.5 | -0.7 | 3k | -8.5% | Compared to : 30-03-26 6.26 |
| 24-08-26 | Mon | 8.2 | 0 | 3k | 0.0% | |
| 21-08-26 | Fri | 8.2 | 24k | -1.2% | 6 Months % | |
| 20-08-26 | Thu | 19.3% | ||||
| 19-08-26 | Wed | 8.3 | 3k | 0.0% | ||
| 18-08-26 | Tue | Compared to : 29-09-25 12.12 |
||||
| 17-08-26 | Mon | |||||
| 14-08-26 | Fri | 1 year % | ||||
| 13-08-26 | Thu | -38.4% | ||||
| 12-08-26 | Wed | 8.3 | 0.55 | 9k | 7.1% | |
| 11-08-26 | Tue | 7.75 | 9k | -9.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
|
| 10-08-26 | Mon | |||||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | 8.54 | 0.54 | 21k | 6.7% | |
| 05-08-26 | Wed | 8 | 0 | 6k | 0.0% | |
| 04-08-26 | Tue | 8 | 12k | 9.4% | ||
| 03-08-26 | Mon | |||||
| 31-07-26 | Fri | 7.31 | 0.35 | 51k | 5.0% | |
| 30-07-26 | Thu | 6.96 | -0.74 | 3k | -9.6% | |
| 29-07-26 | Wed | 7.7 | 0 | 3k | 0.0% | |
| 28-07-26 | Tue | 7.7 | 0 | 3k | 0.0% | |
| 27-07-26 | Mon | 7.7 | 6k | 0.0% | ||
| 24-07-26 | Fri | |||||
| 23-07-26 | Thu | |||||
| 22-07-26 | Wed | 7.7 | 12k | 1.3% | ||
| 21-07-26 | Tue | |||||
| 20-07-26 | Mon | 7.6 | 0 | 3k | 0.0% | |
| 17-07-26 | Fri | 7.6 | 0.4 | 9k | 5.6% | |
| 16-07-26 | Thu | 7.2 | 18k | -5.3% | ||
| 15-07-26 | Wed | |||||
| 14-07-26 | Tue | |||||
| 13-07-26 | Mon | 7.6 | 0.39 | 12k | 5.4% | |
| 10-07-26 | Fri | 7.21 | -0.34 | 15k | -4.5% | |
| 09-07-26 | Thu | 7.55 | 18k | -16.9% | ||
| 08-07-26 | Wed | |||||
| 07-07-26 | Tue | 9.08 | 1.43 | 39k | 18.7% | |
| 06-07-26 | Mon | 7.65 | 12k | 0.0% | ||
| 03-07-26 | Fri | |||||
| 02-07-26 | Thu | 7.65 | 6k | -10.0% | ||
| 01-07-26 | Wed | |||||
| 30-06-26 | Tue | 8.5 | 0 | 3k | 0.0% | |
| 29-06-26 | Mon | 8.5 | 3k | -11.5% | ||
| 25-06-26 | Thu | |||||
| 24-06-26 | Wed | |||||
| 23-06-26 | Tue | 9.6 | 0.7 | 12k | 7.9% | |
| 22-06-26 | Mon | 8.9 | 0.9 | 12k | 11.3% | |
| 19-06-26 | Fri | 8 | #N/A | 3k | -0.6% | |
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | 8.05 | -0.47 | 9k | -5.5% | |
| 16-06-26 | Tue | 8.52 | #N/A | 3k | -2.1% | |
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | 8.7 | #N/A | 3k | 0.1% | |
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | 8.69 | 0.19 | 9k | 2.2% | |
| 09-06-26 | Tue | 8.5 | 0.15 | 6k | 1.8% | |
| 08-06-26 | Mon | 8.35 | -0.15 | 6k | -1.8% | |
| 05-06-26 | Fri | 8.5 | 0 | 6k | 0.0% | |
| 04-06-26 | Thu | 8.5 | #N/A | 3k | 0.0% | |
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | 8.5 | #N/A | 21k | 6.6% | |
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | 7.97 | #N/A | 9k | 0.0% | |
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | 7.97 | #N/A | 3k | -9.9% | |
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | 8.85 | #N/A | 3k | 0.6% | |
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | 8.8 | 0.31 | 6k | 3.7% | |
| 12-05-26 | Tue | 8.49 | -0.94 | 24k | -10.0% | |
| 11-05-26 | Mon | 9.43 | 0.62 | 9k | 7.0% | |
| 08-05-26 | Fri | 8.81 | #N/A | 6k | 0.0% | |
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | 8.81 | 0.71 | 24k | 8.8% | |
| 05-05-26 | Tue | 8.1 | -0.39 | 12k | -4.6% | |
| 04-05-26 | Mon | 8.49 | -0.15 | 15k | -1.7% | |
| 30-04-26 | Thu | 8.64 | #N/A | 15k | -4.0% | |
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | 9 | #N/A | 12k | -3.1% | |
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | 9.29 | 0.84 | 6k | 9.9% | |
| 22-04-26 | Wed | 8.45 | #N/A | 3k | -6.1% | |
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | 9 | -0.78 | 18k | -8.0% | |
| 17-04-26 | Fri | 9.78 | -0.02 | 3k | -0.2% | |
| 16-04-26 | Thu | 9.8 | 0.35 | 15k | 3.7% | |
| 15-04-26 | Wed | 9.45 | 0.94 | 3k | 11.0% | |
| 13-04-26 | Mon | 8.51 | 0.24 | 18k | 2.9% | |
| 10-04-26 | Fri | 8.27 | 1.27 | 39k | 18.1% | |
| 09-04-26 | Thu | 7 | -0.12 | 18k | -1.7% | |
| 08-04-26 | Wed | 7.12 | #N/A | 12k | 13.7% | |
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | 6.26 | -0.49 | 24k | -7.3% | |
| 27-03-26 | Fri | 6.75 | -0.3 | 6k | -4.3% | |
| 25-03-26 | Wed | 7.05 | #N/A | 21k | 0.7% | |
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | 7 | #N/A | 3k | 0.1% | |
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | 6.99 | -2.07 | 15k | 10.1% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 9.06 | 1.09 | 6k | 13.7% | |
| 26-02-26 | Thu | 7.97 | -0.73 | 18k | -8.4% | |
| 25-02-26 | Wed | 8.7 | #VALUE! | 9k | -12.9% | |
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | 9.99 | #N/A | 6k | 0.0% | |
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | 9.99 | 0.81 | 12k | 8.8% | |
| 11-02-26 | Wed | 9.18 | #N/A | 24k | -9.1% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | 10.1 | -0.79 | 27k | -7.3% | |
| 05-02-26 | Thu | 10.89 | #N/A | 6k | 10.1% | |
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | 9.89 | 0.69 | 6k | 7.5% | |
| 01-02-26 | Sun | 9.2 | -0.94 | 27k | -9.3% | |
| 30-01-26 | Fri | 10.14 | #N/A | 30k | 1.4% | |
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | 10 | 0.53 | 6k | 5.6% | |
| 20-01-26 | Tue | 9.47 | #N/A | 18k | -11.9% | |
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 10.75 | #N/A | 12k | -9.4% | |
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 11.87 | 0.82 | 6k | 7.4% | |
| 06-01-26 | Tue | 11.05 | -0.95 | 48k | -7.9% | |
| 05-01-26 | Mon | 12 | -0.15 | 3k | -1.2% | |
| 02-01-26 | Fri | 12.15 | 1.15 | 9k | 10.5% | |
| 01-01-26 | Thu | 11 | 0 | 6k | 0.0% | |
| 31-12-25 | Wed | 11 | #N/A | 18k | -9.5% | |
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | 12.15 | -0.32 | 3k | -2.6% | |
| 24-12-25 | Wed | 12.47 | #N/A | 6k | 10.4% | |
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | 11.3 | #N/A | 3k | 0.1% | |
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | 11.29 | -0.68 | 9k | -5.7% | |
| 15-12-25 | Mon | 11.97 | 1.26 | 3k | 11.8% | |
| 12-12-25 | Fri | 10.71 | #N/A | 3k | -6.1% | |
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | 11.4 | #N/A | 12k | -7.6% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | 12.34 | #N/A | 3k | 1.3% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | 12.18 | 0.68 | 42k | 5.9% | |
| 03-12-25 | Wed | 11.5 | 0.82 | 12k | 7.7% | |
| 02-12-25 | Tue | 10.68 | -1.59 | 3k | -13.0% | |
| 01-12-25 | Mon | 12.27 | #N/A | 9k | -1.5% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 12.46 | -0.47 | 24k | -3.6% | |
| 24-11-25 | Mon | 12.93 | 1.09 | 18k | 9.2% | |
| 21-11-25 | Fri | 11.84 | -0.7 | 6k | -5.6% | |
| 20-11-25 | Thu | 12.54 | #N/A | 36k | 6.4% | |
| 19-11-25 | Wed | 12.26 | 0.28 | 36k | 2.3% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 11.52 | -0.48 | 15k | -4.0% | |
| 14-11-25 | Fri | 12 | -1.59 | 39k | -11.7% | |
| 13-11-25 | Thu | 13.59 | 0.62 | 18k | 4.8% | |
| 12-11-25 | Wed | 12.97 | -0.03 | 9k | -0.2% | |
| 11-11-25 | Tue | 13 | 0.68 | 18k | 5.5% | |
| 10-11-25 | Mon | 12.32 | 0.01 | 6k | 0.1% | |
| 07-11-25 | Fri | 12.31 | #N/A | 42k | -14.2% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 14.35 | 0.98 | 12k | 7.3% | |
| 28-10-25 | Tue | 13.37 | -0.56 | 9k | -4.0% | |
| 27-10-25 | Mon | 13.93 | #N/A | 6k | 9.7% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | 12.7 | #N/A | 3k | 0.0% | |
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 12.7 | #N/A | 15k | 5.3% | |
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 12.06 | -1.33 | 6k | -9.9% | |
| 07-10-25 | Tue | 13.39 | #N/A | 3k | 3.2% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 12.97 | 0.85 | 3k | 7.0% | |
| 29-09-25 | Mon | 12.12 | -0.93 | 24k | -7.1% | |
| 26-09-25 | Fri | 13.05 | 0.7 | 3k | 5.7% | |
| 25-09-25 | Thu | 12.35 | -0.84 | 24k | -6.4% | |