Tarmat share price		* Reload page for latest data.	Stock Listed on :	09-07-07	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Tarmat		MCap (aprox) 127 Crores	Symbol : TARMAT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.9%	-29.0%	-5.3%	-1.2%	-0.6%	-2.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	50.48	-2.65	23.05k	-5.0%
27-03-26	Fri	53.13	-2.55	26.17k	-4.6%	Data Update : 8 PM
25-03-26	Wed	55.68	2.16	19.3k	4.0%	30-03-26 : 50.48
24-03-26	Tue	53.52	-0.6	11.17k	-1.1%
23-03-26	Mon	54.12	1.44	12.31k	2.7%	Compared to  :  18-03-26 55.42
20-03-26	Fri	52.68	-1.39	7.47k	-2.6%
19-03-26	Thu	54.07		11.99k	-2.4%	7 Days %
18-03-26	Wed	55.42	-15.72	25.26k	0.3%	-8.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 71.14
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-29.0%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 53.3
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-5.3%
02-03-26	Mon
27-02-26	Fri	71.14	6.25	1.08m	9.6%	Compared to  :  30-12-25 51.09
26-02-26	Thu	64.89	10.81	278.1k	20.0%
25-02-26	Wed	54.08	0.14	28.71k	0.3%	3 Months %
24-02-26	Tue	53.94	1	19.56k	1.9%	-1.2%
23-02-26	Mon	52.94	-1.84	29.33k	-3.4%
20-02-26	Fri	54.78	2.05	23.26k	3.9%	Compared to  :  30-09-25 50.81
19-02-26	Thu	52.73	-0.11	13.27k	-0.2%
18-02-26	Wed	52.84	0.33	30.92k	0.6%	6 Months %
17-02-26	Tue	52.51	0	3.45k	0.0%	-0.6%
16-02-26	Mon	52.51	0.03	11.43k	0.1%
13-02-26	Fri	52.48	0.26	4.02k	0.5%	Compared to  :  01-04-25 51.81
12-02-26	Thu	52.22	-0.12	8.51k	-0.2%
11-02-26	Wed	52.34	-1.45	10.61k	-2.7%	1 year %
10-02-26	Tue	53.79	-0.35	4.35k	-0.6%	-2.6%
09-02-26	Mon	54.14	0.57	9.1k	1.1%
06-02-26	Fri	53.57	-4.53	32.78k	-7.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	58.1	1.85	71.59k	3.3%
04-02-26	Wed	56.25	1.22	22.3k	2.2%
03-02-26	Tue	55.03	1.88	30.72k	3.5%
02-02-26	Mon	53.15	-0.22	12.13k	-0.4%
01-02-26	Sun	53.37	0.07	17.78k	0.1%
30-01-26	Fri	53.3	4.82	62.13k	9.9%
29-01-26	Thu	48.48	-1.02	13.09k	-2.1%
28-01-26	Wed	49.5	0.04	10.33k	0.1%
27-01-26	Tue	49.46	0.42	5.19k	0.9%
23-01-26	Fri	49.04	-0.91	3.95k	-1.8%
22-01-26	Thu	49.95	1.83	18.17k	3.8%
21-01-26	Wed	48.12	-0.85	62.16k	-1.7%
20-01-26	Tue	48.97	-2.42	32.31k	-4.7%
19-01-26	Mon	51.39	-0.55	8.08k	-1.1%
16-01-26	Fri	51.94	-0.39	12.26k	-0.7%
14-01-26	Wed	52.33	-1.7	31.59k	-3.1%
13-01-26	Tue	54.03	6.55	381.66k	13.8%
12-01-26	Mon	47.48	-1.34	27.17k	-2.7%
09-01-26	Fri	48.82	-1.21	14.68k	-2.4%
08-01-26	Thu	50.03	-0.05	15.03k	-0.1%
07-01-26	Wed	50.08	1.05	8.28k	2.1%
06-01-26	Tue	49.03	-1.85	22.97k	-3.6%
05-01-26	Mon	50.88	-0.19	9.71k	-0.4%
02-01-26	Fri	51.07	-0.45	19.53k	-0.9%
01-01-26	Thu	51.52	0.72	35.76k	1.4%
31-12-25	Wed	50.8	-0.29	14.1k	-0.6%
30-12-25	Tue	51.09	-0.54	9.79k	-1.0%
29-12-25	Mon	51.63	-0.38	14.76k	-0.7%
26-12-25	Fri	52.01	0	19.66k	0.0%
24-12-25	Wed	52.01	0.01	3.61k	0.0%
23-12-25	Tue	52	-0.97	26.94k	-1.8%
22-12-25	Mon	52.97	0.98	39.9k	1.9%
19-12-25	Fri	51.99	0.01	10.4k	0.0%
18-12-25	Thu	51.98	-0.18	6.46k	-0.3%
17-12-25	Wed	52.16	-0.23	3.64k	-0.4%
16-12-25	Tue	52.39	-1.09	21.48k	-2.0%
15-12-25	Mon	53.48	1.83	12.93k	3.5%
12-12-25	Fri	51.65	-0.35	7.04k	-0.7%
11-12-25	Thu	52	-1.91	24.14k	-3.5%
10-12-25	Wed	53.91	0.71	9.18k	1.3%
09-12-25	Tue	53.2	0.68	15k	1.3%
08-12-25	Mon	52.52	-3.05	28.71k	-5.5%
05-12-25	Fri	55.57	0.96	36.54k	1.8%
04-12-25	Thu	54.61	0.77	25.42k	1.4%
03-12-25	Wed	53.84	1.79	19.14k	3.4%
02-12-25	Tue	52.05	-1.47	11.72k	-2.7%
01-12-25	Mon	53.52	0.63	85.79k	1.2%
28-11-25	Fri	52.89	1.54	24.76k	3.0%
27-11-25	Thu	51.35	-0.01	3.25k	0.0%
26-11-25	Wed	51.36	-0.45	16.6k	-0.9%
25-11-25	Tue	51.81	0.24	12.65k	0.5%
24-11-25	Mon	51.57	-1.3	50.14k	-2.5%
21-11-25	Fri	52.87	0.03	25.77k	0.1%
20-11-25	Thu	52.84	1.58	70.4k	3.1%
19-11-25	Wed	51.68	-1.09	11.44k	-2.1%
18-11-25	Tue	51.26	-0.42	10.28k	-0.8%
17-11-25	Mon	52.77	-0.15	17.06k	-0.3%
14-11-25	Fri	52.92	-0.22	14.07k	-0.4%
13-11-25	Thu	53.14	0.69	93.44k	1.3%
12-11-25	Wed	52.45	0.47	28.79k	0.9%
11-11-25	Tue	51.98	0.9	22.47k	1.8%
10-11-25	Mon	51.08	-0.22	4.75k	-0.4%
07-11-25	Fri	51.3	0.24	10.14k	0.5%
06-11-25	Thu	51.06	-1.19	7.08k	-2.3%
04-11-25	Tue	52.25	1.28	21.17k	2.5%
03-11-25	Mon	51.55	-0.13	10.56k	-0.3%
31-10-25	Fri	50.97	-0.58	18.57k	-1.1%
30-10-25	Thu	51.68	-0.06	11.45k	-0.1%
29-10-25	Wed	51.74	-0.26	14.21k	-0.5%
28-10-25	Tue	52	-0.68	36.7k	-1.3%
27-10-25	Mon	52.68	-1.37	16.82k	-2.5%
24-10-25	Fri	54.05	0.04	14.49k	0.1%
23-10-25	Thu	54.01	-0.97	20.6k	-1.8%
21-10-25	Tue	54.98	0.45	5.69k	0.8%
20-10-25	Mon	54.53	0.49	784.07k	0.9%
17-10-25	Fri	54.04	-0.88	39.79k	-1.6%
16-10-25	Thu	54.92	-0.13	35k	-0.2%
15-10-25	Wed	55.05	1.38	43.33k	2.6%
14-10-25	Tue	53.67	-0.81	43.68k	-1.5%
13-10-25	Mon	54.48	-0.59	48.8k	-1.1%
10-10-25	Fri	55.07	-0.34	103.44k	-0.6%
09-10-25	Thu	55.41	3.53	626.97k	6.8%
08-10-25	Wed	51.88	-0.34	34.82k	-0.7%
07-10-25	Tue	53.22	0.85	29.95k	1.6%
06-10-25	Mon	52.22	-1	45.82k	-1.9%
03-10-25	Fri	52.37	0.74	22.36k	1.4%
01-10-25	Wed	51.63	0.82	415.17k	1.6%
30-09-25	Tue	50.81	1.04	120.9k	2.1%
29-09-25	Mon	49.77	1.34	38.99k	2.8%
26-09-25	Fri	48.43	-2.37	28.98k	-4.7%
25-09-25	Thu	50.8	-0.4	43.05k	-0.8%
24-09-25	Wed	51.2	-1.3	16.48k	-2.5%
23-09-25	Tue	52.5	0.03	8.01k	0.1%
22-09-25	Mon	52.47	0.12	9.35k	0.2%
19-09-25	Fri	52.35	-0.34	17.6k	-0.6%
18-09-25	Thu	51.8	-0.33	16.64k	-0.6%
17-09-25	Wed	52.69	0.89	32.96k	1.7%
16-09-25	Tue	52.13	0.04	7.57k	0.1%
15-09-25	Mon	52.09	0.52	11.88k	1.0%
12-09-25	Fri	51.57	-0.05	11.38k	-0.1%
11-09-25	Thu	51.62	-0.09	84.84k	-0.2%
10-09-25	Wed	51.71	0.12	11.05k	0.2%
09-09-25	Tue	51.59	-0.5	6.24k	-1.0%
08-09-25	Mon	52.09	0.39	13.74k	0.8%
05-09-25	Fri	51.7	-1.02	19.71k	-1.9%
04-09-25	Thu	52.72	-0.45	8.11k	-0.8%
03-09-25	Wed	53.17	1.87	20.33k	3.6%
02-09-25	Tue	51.3	1.31	27.38k	2.6%
01-09-25	Mon	49.99	-0.17	43.4k	-0.3%
29-08-25	Fri	50.16	-1.86	29.98k	-3.6%
28-08-25	Thu	52.02	-1.46	25.51k	-2.7%
26-08-25	Tue	53.48	-0.13	8.71k	-0.2%
25-08-25	Mon	53.61	-1.32	25.23k	-2.4%
22-08-25	Fri	54.93	-2.04	44.65k	-3.6%
21-08-25	Thu	56.97	0.71	14.08k	1.3%
20-08-25	Wed	56.26	-1.57	25.19k	-2.7%
19-08-25	Tue	57.83	1.53	12.89k	2.7%
18-08-25	Mon	56.3	1.09	58.3k	2.0%
14-08-25	Thu	55.1	1.19	47.36k	2.2%
13-08-25	Wed	55.21	0.11	78.23k	0.2%
12-08-25	Tue	53.91	0.99	11.21k	1.9%
11-08-25	Mon	52.92	0.36	13.32k	0.7%
08-08-25	Fri	52.56	-1	19.19k	-1.9%
07-08-25	Thu	53.56	-0.46	9.48k	-0.9%
06-08-25	Wed	54.02	0	18.68k	0.0%
05-08-25	Tue	54.02	-0.69	18.49k	-1.3%
04-08-25	Mon	54.71	0.7	5.03k	1.3%
01-08-25	Fri	54.01	-0.84	21.05k	-1.5%
31-07-25	Thu	54.85	-0.56	27.9k	-1.0%
30-07-25	Wed	55.41	-0.4	22.38k	-0.7%
29-07-25	Tue	55.81	0.26	10.07k	0.5%
28-07-25	Mon	55.55	0.1	16.63k	0.2%
25-07-25	Fri	55.45	-2.53	41.88k	-4.4%
24-07-25	Thu	57.98	-1.1	25.37k	-1.9%
23-07-25	Wed	59.08	-0.44	25.68k	-0.7%
22-07-25	Tue	59.52	-0.26	38.28k	-0.4%
21-07-25	Mon	59.78	-1.97	50.19k	-3.2%
18-07-25	Fri	61.75	0.49	98.37k	0.8%
17-07-25	Thu	61.26	2.38	368.73k	4.0%
16-07-25	Wed	58.88	-0.5	48.63k	-0.8%
15-07-25	Tue	59.38	-2.17	73.55k	-3.5%
14-07-25	Mon	61.55	-0.73	168.03k	-1.2%
11-07-25	Fri	62.28	8.02	1.3m	14.8%
10-07-25	Thu	54.26	0.18	23.1k	0.3%
09-07-25	Wed	54.08	-0.49	15.7k	-0.9%
08-07-25	Tue	54.57	-0.08	9.6k	-0.1%
07-07-25	Mon	54.65	-0.14	12.16k	-0.3%
04-07-25	Fri	54.79	0.59	8.45k	1.1%
03-07-25	Thu	54.2	-0.1	40.93k	-0.2%
02-07-25	Wed	54.3	-0.51	31.08k	-0.9%
01-07-25	Tue	54.81	0.34	14.21k	0.6%
30-06-25	Mon	54.47	-0.02	11.79k	0.0%
27-06-25	Fri	54.49	0.35	42.09k	0.6%
26-06-25	Thu	54.14	0.05	18.78k	0.1%
25-06-25	Wed	54.09	-0.09	17.69k	-0.2%
24-06-25	Tue	54.18	0.71	16.48k	1.3%
23-06-25	Mon	53.47	-0.14	14.62k	-0.3%
20-06-25	Fri	54.57	-2.78	39.36k	-4.8%
19-06-25	Thu	53.61	-0.96	37.61k	-1.8%
18-06-25	Wed	57.35	-1.81	106.86k	-3.1%
17-06-25	Tue	59.16	4.15	267.96k	7.5%
16-06-25	Mon	55.01	0.85	12.21k	1.6%
13-06-25	Fri	54.16	-0.62	9.14k	-1.1%
12-06-25	Thu	54.78	-2.08	30.26k	-3.7%
11-06-25	Wed	56.86	0.24	40.06k	0.4%
10-06-25	Tue	54.61	1.38	115.35k	2.6%
09-06-25	Mon	56.62	2.01	123.58k	3.7%
06-06-25	Fri	53.23	-1.14	51.89k	-2.1%
05-06-25	Thu	54.37	-1.09	13.47k	-2.0%
04-06-25	Wed	55.46	-0.94	15.48k	-1.7%
03-06-25	Tue	56.4	-1.9	26.07k	-3.3%
02-06-25	Mon	58.3	1.11	32.62k	1.9%
30-05-25	Fri	57.19	1.12	103.36k	2.0%
29-05-25	Thu	56.07	1.19	29.75k	2.2%
28-05-25	Wed	56.34	-1.4	26.42k	-2.4%
27-05-25	Tue	54.88	-1.46	21.48k	-2.6%
26-05-25	Mon	57.74	2.09	54.08k	3.8%
23-05-25	Fri	55.65	4.58	717.22k	9.3%
22-05-25	Thu	53.95	1.7	148.27k	3.2%
21-05-25	Wed	49.37	0.52	24.53k	1.1%
20-05-25	Tue	48.85	-0.64	19.56k	-1.3%
19-05-25	Mon	49.49	0.09	24.14k	0.2%
16-05-25	Fri	49.4	-0.23	45.07k	-0.5%
15-05-25	Thu	49.63	-0.36	39.66k	-0.7%
14-05-25	Wed	49.99	-1.54	124.18k	-3.0%
13-05-25	Tue	51.53	1.65	187.7k	3.3%
12-05-25	Mon	49.88	2.64	68.56k	5.6%
09-05-25	Fri	47.24	-0.27	29.21k	-0.6%
08-05-25	Thu	48.88	0.05	10.02k	0.1%
07-05-25	Wed	47.51	-1.37	11.41k	-2.8%
06-05-25	Tue	48.83	-2.31	27.99k	-4.5%
05-05-25	Mon	51.14	0.58	6.23k	1.1%
02-05-25	Fri	50.56	0.1	5.06k	0.2%
30-04-25	Wed	50.46	-1.82	14.27k	-3.5%
29-04-25	Tue	52.28	-0.54	10.82k	-1.0%
28-04-25	Mon	52.82	-0.33	14.56k	-0.6%
25-04-25	Fri	53.15	-1.38	9.31k	-2.5%
24-04-25	Thu	54.53	-0.32	5.5k	-0.6%
23-04-25	Wed	54.85	0.32	13.27k	0.6%
22-04-25	Tue	54.53	-0.7	11.02k	-1.3%
21-04-25	Mon	55.23	1.52	13.39k	2.8%
17-04-25	Thu	53.71	-0.57	10.61k	-1.1%
16-04-25	Wed	54.28	1.84	13.87k	3.5%
15-04-25	Tue	52.44	0.99	8.18k	1.9%
11-04-25	Fri	51.45	0.6	22.98k	1.2%
09-04-25	Wed	50.85	-0.7	7.73k	-1.4%
08-04-25	Tue	51.55	0.89	12.54k	1.8%
07-04-25	Mon	50.66	-3.63	18.92k	-6.7%
04-04-25	Fri	54.29	-0.48	15.32k	-0.9%
03-04-25	Thu	54.77	2.69	164.19k	5.2%
02-04-25	Wed	52.08	0.27	15.84k	0.5%
01-04-25	Tue	51.81	1.14	13.57k	2.2%
28-03-25	Fri	50.23	-1.87	76.62k	-3.6%
27-03-25	Thu	50.67	0.44	61.3k	0.9%
26-03-25	Wed	52.1	-2.85	94.81k	-5.2%