Tarsons Products Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Tarsons Products Limited		MCap (aprox) 1105.5 Crores	Symbol : TARSONS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-6.0%	5.2%		-6.3%	-44.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	206.71	-8.95	30.15k	-4.2%
09-06-26	Tue	215.66	8.69	71.81k	4.2%	Data Update : 7 PM
08-06-26	Mon	206.97	-3.76	53.38k	-1.8%	10-06-26 : 206.71
05-06-26	Fri	210.73	0.04	27.71k	0.0%
04-06-26	Thu	210.69	4.21	54.4k	2.0%	Compared to  :  01-06-26 208.88
03-06-26	Wed	206.48	-1.06	41.46k	-0.5%
02-06-26	Tue	207.54	-1.34	54.08k	-0.6%	7 Days %
01-06-26	Mon	208.88	-0.58	59.57k	-0.3%	-1.0%
29-05-26	Fri	209.46	-5.52	322.56k	-2.6%
27-05-26	Wed	214.98	-5.7	71.06k	-2.6%	Compared to  :  11-05-26 220
26-05-26	Tue	220.68	5.98	390.05k	2.8%
25-05-26	Mon	214.7	-4.01	1.9m	-1.8%	1 Month %
22-05-26	Fri	218.71	7.68	218.34k	3.6%	-6.0%
21-05-26	Thu	211.03	-1.68	29.2k	-0.8%	.
20-05-26	Wed	212.71	1.92	32.62k	0.9%	Compared to  :  10-04-26 196.58
19-05-26	Tue	210.79	5.86	44.1k	2.9%
18-05-26	Mon	204.93	-2.02	54.71k	-1.0%	2 Months %
15-05-26	Fri	206.95	-6.88	52.06k	-3.2%	5.2%
14-05-26	Thu	213.83	-3.01	52.36k	-1.4%
13-05-26	Wed	216.84	2.14	64.39k	1.0%	Compared to  :  10-03-26
12-05-26	Tue	214.7	-5.3	69.51k	-2.4%
11-05-26	Mon	220	-7.75	65.63k	-3.4%	3 Months %
08-05-26	Fri	227.75	-0.78	67.99k	-0.3%
07-05-26	Thu	228.53	0.27	114.81k	0.1%
06-05-26	Wed	228.26	12.56	184.29k	5.8%	Compared to  :  10-12-25 220.7
05-05-26	Tue	215.7	-7.87	320.15k	-3.5%
04-05-26	Mon	223.57	3.65	353.11k	1.7%	6 Months %
30-04-26	Thu	219.92	9.26	212.83k	4.4%	-6.3%
29-04-26	Wed	210.66	-1.79	31.15k	-0.8%
28-04-26	Tue	212.45	-6.25	102.78k	-2.9%	Compared to  :  10-06-25 369.65
27-04-26	Mon	218.7	11.73	72.89k	5.7%
24-04-26	Fri	206.97	-4.22	71.21k	-2.0%	1 year %
23-04-26	Thu	211.19	-0.63	87.17k	-0.3%	-44.1%
22-04-26	Wed	211.82	-4.13	27.24k	-1.9%
21-04-26	Tue	215.95	3.17	31.84k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	212.78	-1.35	53.79k	-0.6%
17-04-26	Fri	214.13	0.8	78.75k	0.4%
16-04-26	Thu	213.33	4.31	61.68k	2.1%
15-04-26	Wed	209.02	7.94	60.28k	3.9%
13-04-26	Mon	201.08	4.5	76.55k	2.3%
10-04-26	Fri	196.58	6.2	27.73k	3.3%
09-04-26	Thu	190.38	-4.11	51.67k	-2.1%
08-04-26	Wed	194.49	3.07	90.92k	1.6%
07-04-26	Tue	191.42	7.5	79.11k	4.1%
06-04-26	Mon	183.92	2.29	26.86k	1.3%
02-04-26	Thu	181.63	1.75	109.84k	1.0%
01-04-26	Wed	179.88	13.42	213.98k	8.1%
30-03-26	Mon	166.46	-10.17	257.02k	-5.8%
27-03-26	Fri	176.63	-7.96	248.99k	-4.3%
25-03-26	Wed	184.59	3.22	152.41k	1.8%
24-03-26	Tue	181.37	3.49	67.82k	2.0%
23-03-26	Mon	177.88	-6.59	233.78k	-3.6%
20-03-26	Fri	184.47	2.14	102.11k	1.2%
19-03-26	Thu	182.33	-10.29	145.08k	-3.1%
18-03-26	Wed	192.62	-0.6	67.12k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	193.22	7.73	655.64k	4.2%
26-02-26	Thu	185.49	-6.17	131.88k	-3.2%
25-02-26	Wed	191.66	-3.84	91k	-2.0%
24-02-26	Tue	195.5	-1.11	131.14k	-0.6%
23-02-26	Mon	196.61	-3.03	49.22k	-1.5%
20-02-26	Fri	199.64	-2.21	70.03k	-1.1%
19-02-26	Thu	201.85	3.81	93.64k	1.9%
18-02-26	Wed	198.04	-2.42	103.16k	-1.2%
17-02-26	Tue	200.46	-0.56	84.51k	-0.3%
16-02-26	Mon	201.02	-7.4	127.83k	-3.6%
13-02-26	Fri	208.42	-10	109.93k	-4.6%
12-02-26	Thu	218.42	4.81	171.48k	2.3%
11-02-26	Wed	213.61	-5.45	170.8k	-2.5%
10-02-26	Tue	219.06	12.72	583.5k	6.2%
09-02-26	Mon	206.34	0.5	86.08k	0.2%
06-02-26	Fri	205.84	1.61	1.15m	0.8%
05-02-26	Thu	204.23	12.62	208.03k	6.6%
04-02-26	Wed	191.61	-4.88	72.55k	-2.5%
03-02-26	Tue	196.49	2.39	30.67k	1.2%
02-02-26	Mon	194.1	-1.06	71.84k	-0.5%
01-02-26	Sun	195.16	-3.91	101.01k	-2.0%
30-01-26	Fri	199.07	1.64	47.54k	0.8%
29-01-26	Thu	197.43	-1.71	221.97k	-0.9%
28-01-26	Wed	199.14	-4.45	338.3k	-2.2%
27-01-26	Tue	203.59	5.21	49.46k	2.6%
23-01-26	Fri	198.38	-0.6	77.34k	-0.3%
22-01-26	Thu	198.98	-3.7	73.49k	-1.8%
21-01-26	Wed	202.68	-9.94	79.31k	-4.7%
20-01-26	Tue	212.62	-4.64	63.57k	-2.1%
19-01-26	Mon	217.26	0.45	62.88k	0.2%
16-01-26	Fri	216.81	-4.63	40.76k	-2.1%
14-01-26	Wed	221.44	1.95	62.1k	0.9%
13-01-26	Tue	219.49	-4.91	54.44k	-2.2%
12-01-26	Mon	224.4	-3.34	63.37k	-1.5%
09-01-26	Fri	227.74	-2.54	90.44k	-1.1%
08-01-26	Thu	230.28	-0.23	45.14k	-0.1%
07-01-26	Wed	230.51	-4.74	66.22k	-2.0%
06-01-26	Tue	235.25	0.45	58.44k	0.2%
05-01-26	Mon	234.8	1.5	40.45k	0.6%
02-01-26	Fri	233.3	-0.58	140.76k	-0.2%
01-01-26	Thu	233.88	-1.03	53.26k	-0.4%
31-12-25	Wed	234.91	4.13	108.71k	1.8%
30-12-25	Tue	230.78	-2.74	57.36k	-1.2%
29-12-25	Mon	233.52	0.16	53.41k	0.1%
26-12-25	Fri	233.36	-2.43	105.22k	-1.0%
24-12-25	Wed	235.79	5.49	157.12k	2.4%
23-12-25	Tue	230.3	-0.39	79.4k	-0.2%
22-12-25	Mon	230.69	2.17	120.95k	0.9%
19-12-25	Fri	228.52	-2.79	316.65k	-1.2%
18-12-25	Thu	231.31	0.12	146.12k	0.1%
17-12-25	Wed	231.19	2.63	61.12k	1.2%
16-12-25	Tue	228.56	-0.49	89.83k	-0.2%
15-12-25	Mon	229.05	1.11	89.96k	0.5%
12-12-25	Fri	227.94	0.96	166.75k	0.4%
11-12-25	Thu	226.98	6.28	189.36k	2.8%
10-12-25	Wed	220.7	-1.13	359.8k	-0.5%
09-12-25	Tue	221.83	-6.06	225.67k	-2.7%
08-12-25	Mon	227.89	-3.93	646.16k	-1.7%
05-12-25	Fri	231.82	0.77	192.68k	0.3%
04-12-25	Thu	231.05	0.87	172.58k	0.4%
03-12-25	Wed	230.18	4.73	288.36k	2.1%
02-12-25	Tue	225.45	-0.1	682.82k	0.0%
01-12-25	Mon	225.55	1.95	901.37k	0.9%
28-11-25	Fri	223.6	-4.05	6.23m	-1.8%
27-11-25	Thu	227.65	27.8	14.6m	13.9%
26-11-25	Wed	199.85	-18.45	1.04m	-8.5%
25-11-25	Tue	218.3	-2.6	100.59k	-1.2%
24-11-25	Mon	220.9	-2.85	159.2k	-1.3%
21-11-25	Fri	223.75	-6.6	128.96k	-2.9%
20-11-25	Thu	230.35	-0.65	252.27k	-0.3%
19-11-25	Wed	231	-8.7	100.34k	-3.6%
18-11-25	Tue	239.7	-1.4	71.5k	-0.6%
17-11-25	Mon	241.1	-17.8	265.78k	-6.9%
14-11-25	Fri	258.9	-9.2	171.29k	-3.4%
13-11-25	Thu	268.1	-1.7	65.15k	-0.6%
12-11-25	Wed	269.8	-0.15	36.42k	-0.1%
11-11-25	Tue	269.95	-11.9	75.27k	-4.2%
10-11-25	Mon	281.85	-5.25	42.33k	-1.8%
07-11-25	Fri	287.1	-2	22.9k	-0.7%
06-11-25	Thu	289.1	0.05	40.25k	0.0%
04-11-25	Tue	289.05	-0.6	258.24k	-0.2%
03-11-25	Mon	289.65	-0.45	64.86k	-0.2%
31-10-25	Fri	290.1	1.05	37.83k	0.4%
30-10-25	Thu	289.05	-0.8	22.74k	-0.3%
29-10-25	Wed	289.85	-0.4	58.17k	-0.1%
28-10-25	Tue	290.25	0.2	47.6k	0.1%
27-10-25	Mon	290.05	-0.2	54.55k	-0.1%
24-10-25	Fri	290.25	0.25	19.23k	0.1%
23-10-25	Thu	290	-0.85	25.25k	-0.3%
21-10-25	Tue	290.85	0.4	23.24k	0.1%
20-10-25	Mon	290.45	-2.3	28.86k	-0.8%
17-10-25	Fri	292.75	-0.65	16.13k	-0.2%
16-10-25	Thu	293.4	-4.5	18.25k	-1.5%
15-10-25	Wed	297.9	-0.6	13.5k	-0.2%
14-10-25	Tue	298.5	0.5	23.25k	0.2%
13-10-25	Mon	298	0.9	20.94k	0.3%
10-10-25	Fri	297.1	-2.85	91.54k	-1.0%
09-10-25	Thu	299.95	0.35	18.09k	0.1%
08-10-25	Wed	299.6	-4.6	41.37k	-1.5%
07-10-25	Tue	304.2	-4.8	28.09k	-1.6%
06-10-25	Mon	309	3.85	21.3k	1.3%
03-10-25	Fri	305.15	-2.3	30.62k	-0.7%
01-10-25	Wed	307.45	0.2	24.11k	0.1%
30-09-25	Tue	307.25	-1.8	30.51k	-0.6%
29-09-25	Mon	309.05	2.5	37.81k	0.8%
26-09-25	Fri	306.55	-2.95	47.95k	-1.0%
25-09-25	Thu	309.5	1	30.46k	0.3%
24-09-25	Wed	308.5	-0.65	25.9k	-0.2%
23-09-25	Tue	309.15	-4.25	65.43k	-1.4%
22-09-25	Mon	313.4	-0.95	24.4k	-0.3%
19-09-25	Fri	314.35	0.55	34.95k	0.2%
18-09-25	Thu	313.8	0.85	21.01k	0.3%
17-09-25	Wed	312.95	0	35.16k	0.0%
16-09-25	Tue	312.95	-2.65	27.66k	-0.8%
15-09-25	Mon	315.6	0.95	32.68k	0.3%
12-09-25	Fri	314.65	-1.3	39.84k	-0.4%
11-09-25	Thu	315.95	-4.7	28.53k	-1.5%
10-09-25	Wed	320.65	1.25	19.1k	0.4%
09-09-25	Tue	319.4	-3.1	30.72k	-1.0%
08-09-25	Mon	322.5	4.4	83.51k	1.4%
05-09-25	Fri	318.1	0.1	28.5k	0.0%
04-09-25	Thu	318	-2.75	38.69k	-0.9%
03-09-25	Wed	320.75	8.95	44.96k	2.9%
02-09-25	Tue	311.8	-1.25	456.42k	-0.4%
01-09-25	Mon	313.05	-4.4	15.77k	-1.4%
29-08-25	Fri	317.45	-3.65	15.19k	-1.1%
28-08-25	Thu	321.1	-6.4	40.71k	-2.0%
26-08-25	Tue	327.5	-0.5	26.84k	-0.2%
25-08-25	Mon	328	-1.95	61.6k	-0.6%
22-08-25	Fri	329.95	-9	68.18k	-2.7%
21-08-25	Thu	338.95	-1.2	21.35k	-0.4%
20-08-25	Wed	340.15	-3.8	26.87k	-1.1%
19-08-25	Tue	343.95	-0.55	23.24k	-0.2%
18-08-25	Mon	344.5	-15.25	79.78k	-4.2%
14-08-25	Thu	359.75	-14	701k	-3.7%
13-08-25	Wed	373.75	17.15	38.73k	4.8%
12-08-25	Tue	356.6	-0.45	13.63k	-0.1%
11-08-25	Mon	357.05	-3.85	13.18k	-1.1%
08-08-25	Fri	360.9	-8.35	30.05k	-2.3%
07-08-25	Thu	369.25	-5.8	29.35k	-1.5%
06-08-25	Wed	375.05	2.15	11.57k	0.6%
05-08-25	Tue	372.9	7.2	42.29k	2.0%
04-08-25	Mon	365.7	-3.35	16.35k	-0.9%
01-08-25	Fri	369.05	0.45	22.32k	0.1%
31-07-25	Thu	368.6	-2.3	19.75k	-0.6%
30-07-25	Wed	370.9	-3.35	13.69k	-0.9%
29-07-25	Tue	374.25	0.3	27.64k	0.1%
28-07-25	Mon	382.8	-8.55	22.66k	-2.2%
25-07-25	Fri	382.5	-1.5	23.25k	-0.4%
24-07-25	Thu	384	-1.2	44.09k	-0.3%
23-07-25	Wed	385.2	0.9	56.47k	0.2%
22-07-25	Tue	384.3	-2.15	20.5k	-0.6%
21-07-25	Mon	386.45	3.05	32.31k	0.8%
18-07-25	Fri	383.4	-1.45	212.86k	-0.4%
17-07-25	Thu	384.85	0.45	14.9k	0.1%
16-07-25	Wed	384.4	2.95	16.1k	0.8%
15-07-25	Tue	381.45	-2.75	30.56k	-0.7%
14-07-25	Mon	384.2	1.85	17.86k	0.5%
11-07-25	Fri	382.35	-0.6	8.46k	-0.2%
10-07-25	Thu	382.95	1.2	7.82k	0.3%
09-07-25	Wed	381.75	-8.35	42.18k	-2.1%
08-07-25	Tue	390.1	0.6	21.81k	0.2%
07-07-25	Mon	389.5	-1.05	16.46k	-0.3%
04-07-25	Fri	390.55	1.35	22.77k	0.3%
03-07-25	Thu	389.2	-6.5	71.25k	-1.6%
02-07-25	Wed	395.7	10.7	149.75k	2.8%
01-07-25	Tue	385	1.8	39.95k	0.5%
30-06-25	Mon	383.2	-3.3	20.85k	-0.9%
27-06-25	Fri	386.5	2.6	35.02k	0.7%
26-06-25	Thu	383.9	11.55	49.8k	3.1%
25-06-25	Wed	372.35	0.6	27.44k	0.2%
24-06-25	Tue	371.75	2.1	17.07k	0.6%
23-06-25	Mon	369.65	-4.25	24.02k	-1.1%
20-06-25	Fri	373.9	-9.95	45.41k	-2.6%
19-06-25	Thu	383.85	-8.7	25.16k	-2.2%
18-06-25	Wed	392.55	2.3	48.12k	0.6%
17-06-25	Tue	390.25	16.8	245.23k	4.5%
16-06-25	Mon	373.45	-4.5	28.16k	-1.2%
13-06-25	Fri	377.95	4.25	34.23k	1.1%
12-06-25	Thu	373.7	-1.95	25.76k	-0.5%
11-06-25	Wed	375.65	6	70.59k	1.6%
10-06-25	Tue	369.65	-10.7	91.2k	-2.8%
09-06-25	Mon	380.35	-3.1	25.88k	-0.8%
06-06-25	Fri	383.45	3.8	23.16k	1.0%