Tarsons Products Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Tarsons Products Limited		MCap (aprox) 1016 Crores	Symbol : TARSONS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-3.4%	-17.3%	-15.4%	-39.9%	-37.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	190.8	-1.82	57.56k	-0.9%
26-02-26	Thu	192.62	-0.6	67.12k	-0.3%	Data Update : 8 PM
25-02-26	Wed	193.22	7.73	655.64k	4.2%	27-02-26 : 190.8
24-02-26	Tue	185.49	-6.17	131.88k	-3.2%
23-02-26	Mon	191.66	-3.84	91k	-2.0%	Compared to  :  19-02-26 196.61
20-02-26	Fri	195.5	-1.11	131.14k	-0.6%
19-02-26	Thu	196.61	-3.03	49.22k	-1.5%	7 Days %
18-02-26	Wed	199.64	-2.21	70.03k	-1.1%	-3.0%
17-02-26	Tue	201.85	3.81	93.64k	1.9%
16-02-26	Mon	198.04	-2.42	103.16k	-1.2%	Compared to  :  27-01-26 197.43
13-02-26	Fri	200.46	-0.56	84.51k	-0.3%
12-02-26	Thu	201.02	-7.4	127.83k	-3.6%	1 Month %
11-02-26	Wed	208.42	-10	109.93k	-4.6%	-3.4%
10-02-26	Tue	218.42	4.81	171.48k	2.3%	.
09-02-26	Mon	213.61	-5.45	170.8k	-2.5%	Compared to  :  26-12-25 230.78
06-02-26	Fri	219.06	12.72	583.5k	6.2%
05-02-26	Thu	206.34	0.5	86.08k	0.2%	2 Months %
04-02-26	Wed	205.84	1.61	1.15m	0.8%	-17.3%
03-02-26	Tue	204.23	12.62	208.03k	6.6%
02-02-26	Mon	191.61	-4.88	72.55k	-2.5%	Compared to  :  27-11-25 225.55
01-02-26	Sun	196.49	2.39	30.67k	1.2%
30-01-26	Fri	194.1	-1.06	71.84k	-0.5%	3 Months %
29-01-26	Thu	195.16	-3.91	101.01k	-2.0%	-15.4%
28-01-26	Wed	199.07	1.64	47.54k	0.8%
27-01-26	Tue	197.43	-1.71	221.97k	-0.9%	Compared to  :  26-08-25 317.45
23-01-26	Fri	199.14	-4.45	338.3k	-2.2%
22-01-26	Thu	203.59	5.21	49.46k	2.6%	6 Months %
21-01-26	Wed	198.38	-0.6	77.34k	-0.3%	-39.9%
20-01-26	Tue	198.98	-3.7	73.49k	-1.8%
19-01-26	Mon	202.68	-9.94	79.31k	-4.7%	Compared to  :  27-02-25 305.75
16-01-26	Fri	212.62	-4.64	63.57k	-2.1%
14-01-26	Wed	217.26	0.45	62.88k	0.2%	1 year %
13-01-26	Tue	216.81	-4.63	40.76k	-2.1%	-37.6%
12-01-26	Mon	221.44	1.95	62.1k	0.9%
09-01-26	Fri	219.49	-4.91	54.44k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	224.4	-3.34	63.37k	-1.5%
07-01-26	Wed	227.74	-2.54	90.44k	-1.1%
06-01-26	Tue	230.28	-0.23	45.14k	-0.1%
05-01-26	Mon	230.51	-4.74	66.22k	-2.0%
02-01-26	Fri	235.25	0.45	58.44k	0.2%
01-01-26	Thu	234.8	1.5	40.45k	0.6%
31-12-25	Wed	233.3	-0.58	140.76k	-0.2%
30-12-25	Tue	233.88	-1.03	53.26k	-0.4%
29-12-25	Mon	234.91	4.13	108.71k	1.8%
26-12-25	Fri	230.78	-2.74	57.36k	-1.2%
24-12-25	Wed	233.52	0.16	53.41k	0.1%
23-12-25	Tue	233.36	-2.43	105.22k	-1.0%
22-12-25	Mon	235.79	5.49	157.12k	2.4%
19-12-25	Fri	230.3	-0.39	79.4k	-0.2%
18-12-25	Thu	230.69	2.17	120.95k	0.9%
17-12-25	Wed	228.52	-2.79	316.65k	-1.2%
16-12-25	Tue	231.31	0.12	146.12k	0.1%
15-12-25	Mon	231.19	2.63	61.12k	1.2%
12-12-25	Fri	228.56	-0.49	89.83k	-0.2%
11-12-25	Thu	229.05	1.11	89.96k	0.5%
10-12-25	Wed	227.94	0.96	166.75k	0.4%
09-12-25	Tue	226.98	6.28	189.36k	2.8%
08-12-25	Mon	220.7	-1.13	359.8k	-0.5%
05-12-25	Fri	221.83	-6.06	225.67k	-2.7%
04-12-25	Thu	227.89	-3.93	646.16k	-1.7%
03-12-25	Wed	231.82	0.77	192.68k	0.3%
02-12-25	Tue	231.05	0.87	172.58k	0.4%
01-12-25	Mon	230.18	4.73	288.36k	2.1%
28-11-25	Fri	225.45	-0.1	682.82k	0.0%
27-11-25	Thu	225.55	1.95	901.37k	0.9%
26-11-25	Wed	223.6	-4.05	6.23m	-1.8%
25-11-25	Tue	227.65	27.8	14.6m	13.9%
24-11-25	Mon	199.85	-18.45	1.04m	-8.5%
21-11-25	Fri	218.3	-2.6	100.59k	-1.2%
20-11-25	Thu	220.9	-2.85	159.2k	-1.3%
19-11-25	Wed	223.75	-6.6	128.96k	-2.9%
18-11-25	Tue	230.35	-0.65	252.27k	-0.3%
17-11-25	Mon	231	-8.7	100.34k	-3.6%
14-11-25	Fri	239.7	-1.4	71.5k	-0.6%
13-11-25	Thu	241.1	-17.8	265.78k	-6.9%
12-11-25	Wed	258.9	-9.2	171.29k	-3.4%
11-11-25	Tue	268.1	-1.7	65.15k	-0.6%
10-11-25	Mon	269.8	-0.15	36.42k	-0.1%
07-11-25	Fri	269.95	-11.9	75.27k	-4.2%
06-11-25	Thu	281.85	-5.25	42.33k	-1.8%
04-11-25	Tue	289.1	0.05	40.25k	0.0%
03-11-25	Mon	287.1	-2	22.9k	-0.7%
31-10-25	Fri	289.05	-0.6	258.24k	-0.2%
30-10-25	Thu	289.65	-0.45	64.86k	-0.2%
29-10-25	Wed	290.1	1.05	37.83k	0.4%
28-10-25	Tue	289.05	-0.8	22.74k	-0.3%
27-10-25	Mon	289.85	-0.4	58.17k	-0.1%
24-10-25	Fri	290.25	0.2	47.6k	0.1%
23-10-25	Thu	290.05	-0.2	54.55k	-0.1%
21-10-25	Tue	290.25	0.25	19.23k	0.1%
20-10-25	Mon	290	-0.85	25.25k	-0.3%
17-10-25	Fri	290.45	-2.3	28.86k	-0.8%
16-10-25	Thu	290.85	0.4	23.24k	0.1%
15-10-25	Wed	292.75	-0.65	16.13k	-0.2%
14-10-25	Tue	293.4	-4.5	18.25k	-1.5%
13-10-25	Mon	297.9	-0.6	13.5k	-0.2%
10-10-25	Fri	298.5	0.5	23.25k	0.2%
09-10-25	Thu	298	0.9	20.94k	0.3%
08-10-25	Wed	297.1	-2.85	91.54k	-1.0%
07-10-25	Tue	299.95	0.35	18.09k	0.1%
06-10-25	Mon	299.6	-4.6	41.37k	-1.5%
03-10-25	Fri	304.2	-4.8	28.09k	-1.6%
01-10-25	Wed	309	3.85	21.3k	1.3%
30-09-25	Tue	305.15	-2.3	30.62k	-0.7%
29-09-25	Mon	307.45	0.2	24.11k	0.1%
26-09-25	Fri	307.25	-1.8	30.51k	-0.6%
25-09-25	Thu	309.05	2.5	37.81k	0.8%
24-09-25	Wed	306.55	-2.95	47.95k	-1.0%
23-09-25	Tue	309.5	1	30.46k	0.3%
22-09-25	Mon	309.15	-4.25	65.43k	-1.4%
19-09-25	Fri	308.5	-0.65	25.9k	-0.2%
18-09-25	Thu	313.4	-0.95	24.4k	-0.3%
17-09-25	Wed	314.35	0.55	34.95k	0.2%
16-09-25	Tue	313.8	0.85	21.01k	0.3%
15-09-25	Mon	312.95	0	35.16k	0.0%
12-09-25	Fri	312.95	-2.65	27.66k	-0.8%
11-09-25	Thu	315.6	0.95	32.68k	0.3%
10-09-25	Wed	314.65	-1.3	39.84k	-0.4%
09-09-25	Tue	315.95	-4.7	28.53k	-1.5%
08-09-25	Mon	320.65	1.25	19.1k	0.4%
05-09-25	Fri	319.4	-3.1	30.72k	-1.0%
04-09-25	Thu	318.1	0.1	28.5k	0.0%
03-09-25	Wed	322.5	4.4	83.51k	1.4%
02-09-25	Tue	318	-2.75	38.69k	-0.9%
01-09-25	Mon	320.75	8.95	44.96k	2.9%
29-08-25	Fri	311.8	-1.25	456.42k	-0.4%
28-08-25	Thu	313.05	-4.4	15.77k	-1.4%
26-08-25	Tue	317.45	-3.65	15.19k	-1.1%
25-08-25	Mon	321.1	-6.4	40.71k	-2.0%
22-08-25	Fri	327.5	-0.5	26.84k	-0.2%
21-08-25	Thu	328	-1.95	61.6k	-0.6%
20-08-25	Wed	329.95	-9	68.18k	-2.7%
19-08-25	Tue	338.95	-1.2	21.35k	-0.4%
18-08-25	Mon	340.15	-3.8	26.87k	-1.1%
14-08-25	Thu	343.95	-0.55	23.24k	-0.2%
13-08-25	Wed	344.5	-15.25	79.78k	-4.2%
12-08-25	Tue	359.75	-14	701k	-3.7%
11-08-25	Mon	373.75	17.15	38.73k	4.8%
08-08-25	Fri	356.6	-0.45	13.63k	-0.1%
07-08-25	Thu	357.05	-3.85	13.18k	-1.1%
06-08-25	Wed	360.9	-8.35	30.05k	-2.3%
05-08-25	Tue	369.25	-5.8	29.35k	-1.5%
04-08-25	Mon	375.05	2.15	11.57k	0.6%
01-08-25	Fri	372.9	7.2	42.29k	2.0%
31-07-25	Thu	369.05	0.45	22.32k	0.1%
30-07-25	Wed	365.7	-3.35	16.35k	-0.9%
29-07-25	Tue	368.6	-2.3	19.75k	-0.6%
28-07-25	Mon	370.9	-3.35	13.69k	-0.9%
25-07-25	Fri	374.25	-8.55	22.66k	-2.2%
24-07-25	Thu	382.8	0.3	27.64k	0.1%
23-07-25	Wed	382.5	-1.5	23.25k	-0.4%
22-07-25	Tue	384	-1.2	44.09k	-0.3%
21-07-25	Mon	385.2	0.9	56.47k	0.2%
18-07-25	Fri	384.3	-2.15	20.5k	-0.6%
17-07-25	Thu	386.45	3.05	32.31k	0.8%
16-07-25	Wed	383.4	-1.45	212.86k	-0.4%
15-07-25	Tue	384.85	0.45	14.9k	0.1%
14-07-25	Mon	384.4	2.95	16.1k	0.8%
11-07-25	Fri	381.45	-2.75	30.56k	-0.7%
10-07-25	Thu	384.2	1.85	17.86k	0.5%
09-07-25	Wed	382.35	-0.6	8.46k	-0.2%
08-07-25	Tue	382.95	1.2	7.82k	0.3%
07-07-25	Mon	381.75	-8.35	42.18k	-2.1%
04-07-25	Fri	390.1	0.6	21.81k	0.2%
03-07-25	Thu	389.5	-1.05	16.46k	-0.3%
02-07-25	Wed	390.55	1.35	22.77k	0.3%
01-07-25	Tue	389.2	-6.5	71.25k	-1.6%
30-06-25	Mon	395.7	10.7	149.75k	2.8%
27-06-25	Fri	385	1.8	39.95k	0.5%
26-06-25	Thu	383.2	-3.3	20.85k	-0.9%
25-06-25	Wed	386.5	2.6	35.02k	0.7%
24-06-25	Tue	383.9	11.55	49.8k	3.1%
23-06-25	Mon	372.35	0.6	27.44k	0.2%
20-06-25	Fri	371.75	2.1	17.07k	0.6%
19-06-25	Thu	369.65	-4.25	24.02k	-1.1%
18-06-25	Wed	373.9	-9.95	45.41k	-2.6%
17-06-25	Tue	383.85	-8.7	25.16k	-2.2%
16-06-25	Mon	392.55	2.3	48.12k	0.6%
13-06-25	Fri	390.25	16.8	245.23k	4.5%
12-06-25	Thu	373.45	-4.5	28.16k	-1.2%
11-06-25	Wed	377.95	4.25	34.23k	1.1%
10-06-25	Tue	373.7	-1.95	25.76k	-0.5%
09-06-25	Mon	375.65	6	70.59k	1.6%
06-06-25	Fri	380.35	-3.1	25.88k	-0.8%
05-06-25	Thu	369.65	-10.7	91.2k	-2.8%
04-06-25	Wed	383.45	3.8	23.16k	1.0%
03-06-25	Tue	379.65	-6.75	52.86k	-1.7%
02-06-25	Mon	386.4	9.85	121.42k	2.6%
30-05-25	Fri	376.55	-7.85	85.47k	-2.0%
29-05-25	Thu	384.4	-11.3	131.23k	-2.9%
28-05-25	Wed	395.7	-35.1	294.23k	-8.1%
27-05-25	Tue	442.55	34.85	720.87k	8.5%
26-05-25	Mon	430.8	-11.75	170.45k	-2.7%
23-05-25	Fri	407.7	29	187.85k	7.7%
22-05-25	Thu	378.7	-7.6	15.23k	-2.0%
21-05-25	Wed	386.3	3.05	16.07k	0.8%
20-05-25	Tue	383.25	-7.3	19.22k	-1.9%
19-05-25	Mon	390.55	-1.55	39.25k	-0.4%
16-05-25	Fri	392.1	-5.2	28.34k	-1.3%
15-05-25	Thu	397.3	8.65	57.14k	2.2%
14-05-25	Wed	391.65	17.8	143.3k	4.8%
13-05-25	Tue	388.65	-3	49.51k	-0.8%
12-05-25	Mon	373.85	3.25	24.32k	0.9%
09-05-25	Fri	370.6	15.95	109.02k	4.4%
08-05-25	Thu	378.2	-7.6	17.33k	-2.0%
07-05-25	Wed	362.25	0.25	61.86k	0.1%
06-05-25	Tue	362	-4.1	19.07k	-1.1%
05-05-25	Mon	366.1	4.5	33.56k	1.2%
02-05-25	Fri	361.6	-0.2	14.36k	-0.1%
30-04-25	Wed	361.8	-9.45	18.16k	-2.5%
29-04-25	Tue	371.25	-0.7	30.41k	-0.2%
28-04-25	Mon	371.95	1.55	32.88k	0.4%
25-04-25	Fri	370.4	-7.05	51.62k	-1.9%
24-04-25	Thu	377.45	-9.5	41.32k	-2.5%
23-04-25	Wed	389.35	-12.1	61.03k	-3.0%
22-04-25	Tue	386.95	-2.4	22.75k	-0.6%
21-04-25	Mon	401.45	6.15	104.71k	1.6%
17-04-25	Thu	395.3	-4.1	130.01k	-1.0%
16-04-25	Wed	399.4	16.25	189.98k	4.2%
15-04-25	Tue	383.15	30.95	73.54k	8.8%
11-04-25	Fri	352.2	10.5	23k	3.1%
09-04-25	Wed	341.7	-0.4	9.3k	-0.1%
08-04-25	Tue	342.1	1.05	18.25k	0.3%
07-04-25	Mon	341.05	-16.05	54.11k	-4.5%
04-04-25	Fri	357.1	-8.75	44.85k	-2.4%
03-04-25	Thu	365.85	-1.3	152.64k	-0.4%
02-04-25	Wed	367.15	12.95	564.66k	3.7%
01-04-25	Tue	354.2	52.35	193.14k	17.3%
28-03-25	Fri	301.85	-13.05	88.05k	-4.1%
27-03-25	Thu	314.9	4.6	182.67k	1.5%
26-03-25	Wed	310.3	-13.5	97.47k	-4.2%
25-03-25	Tue	323.8	-14.9	317.8k	-4.4%
24-03-25	Mon	338.7	7.35	105.05k	2.2%
21-03-25	Fri	331.35	13.95	111.16k	4.4%
20-03-25	Thu	317.4	17.05	126.98k	5.7%
19-03-25	Wed	300.35	12.65	104.1k	4.4%
18-03-25	Tue	287.7	3.65	85.65k	1.3%
17-03-25	Mon	284.05	-11.1	70.89k	-3.8%
13-03-25	Thu	305.55	-2.15	50.78k	-0.7%
12-03-25	Wed	295.15	-10.4	73.29k	-3.4%
11-03-25	Tue	307.7	5.35	52.57k	1.8%
10-03-25	Mon	302.35	-17.05	51.68k	-5.3%
07-03-25	Fri	319.4	2.55	39.2k	0.8%
06-03-25	Thu	316.85	8.9	46.46k	2.9%
05-03-25	Wed	307.95	11.55	80.41k	3.9%
04-03-25	Tue	296.4	-4.95	25.39k	-1.6%
03-03-25	Mon	301.35	-3.1	66.87k	-1.0%
28-02-25	Fri	304.45	-1.3	52.43k	-0.4%
27-02-25	Thu	305.75	4.8	111.46k	1.6%
25-02-25	Tue	300.95	3.05	24.31k	1.0%