Tasty Bite Eatables		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Tasty Bite Eatables		MCap (aprox) 2940.9 Crores	Symbol : TASTYBITE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.0%	23.6%	15.3%	25.9%	50.5%	33.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	11441	490	20.02k	4.5%
12-11-26	Thu	10951	942.5	31.04k	9.4%	Data Update : 7 PM
11-11-26	Wed	10008.5	-72.5	1.36k	-0.7%	13-11-26 : 11441
09-11-26	Mon	10081	-175.5	2.77k	-1.7%
08-11-26	Sun	10256.5	327	1.31k	3.3%	Compared to  :  04-11-26 10897
06-11-26	Fri	9929.5	-797	5.78k	-7.4%
05-11-26	Thu	10726.5	-170.5	5.54k	-1.6%	7 Days %
04-11-26	Wed	10897	708.5	15.07k	7.0%	5.0%
03-11-26	Tue	10188.5	765.5	14.35k	8.1%
02-11-26	Mon	9423	-310	1.61k	-3.2%	Compared to  :  13-10-26 9255
30-10-26	Fri	9733	408.5	14.31k	4.4%
29-10-26	Thu	9324.5	474.5	1.43k	5.4%	1 Month %
28-10-26	Wed	8850	-153.5	1.05k	-1.7%	23.6%
27-10-26	Tue	9003.5	23.5	431	0.3%	.
26-10-26	Mon	8980	122	1.13k	1.4%	Compared to  :  15-09-26 9927
23-10-26	Fri	8858	-103	1.68k	-1.1%
22-10-26	Thu	8961	-61	419	-0.7%	2 Months %
21-10-26	Wed	9022	-177	2.19k	-1.9%	15.3%
19-10-26	Mon	9199	-130	736	-1.4%
16-10-26	Fri	9329	-15	644	-0.2%	Compared to  :  13-08-26 9090.5
15-10-26	Thu	9344	48	1.45k	0.5%
14-10-26	Wed	9296	41	2.33k	0.4%	3 Months %
13-10-26	Tue	9255	427.5	10.01k	4.8%	25.9%
12-10-26	Mon	8827.5	69.5	1.57k	0.8%
09-10-26	Fri	8758	-241	1.93k	-2.7%	Compared to  :  13-05-26 7599.5
08-10-26	Thu	8999	-374	1.59k	-4.0%
07-10-26	Wed	9373	-40	402	-0.4%	6 Months %
06-10-26	Tue	9413	35.5	932	0.4%	50.5%
05-10-26	Mon	9377.5	-76	753	-0.8%
01-10-26	Thu	9453.5	-33.5	2.6k	-0.4%	Compared to  :  13-11-25 8601.5
30-09-26	Wed	9487	-124	1.32k	-1.3%
29-09-26	Tue	9611	-22	1.18k	-0.2%	1 year %
28-09-26	Mon	9633	-223	2.11k	-2.3%	33.0%
25-09-26	Fri	9856	-47	1.29k	-0.5%
24-09-26	Thu	9903	-277	2.8k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	10180	351	3.65k	3.6%
22-09-26	Tue	9829	31	3.09k	0.3%
21-09-26	Mon	9798	-103	1.03k	-1.0%
18-09-26	Fri	9901	-43	1.52k	-0.4%
17-09-26	Thu	9944	8	2.45k	0.1%
16-09-26	Wed	9936	9	2.44k	0.1%
15-09-26	Tue	9927	-346	3.83k	-3.4%
11-09-26	Fri	10273	72	2.92k	0.7%
10-09-26	Thu	10201	377	6.02k	3.8%
09-09-26	Wed	9824	-29	1.54k	-0.3%
08-09-26	Tue	9853	-48	999	-0.5%
07-09-26	Mon	9901	-81	7.57k	-0.8%
04-09-26	Fri	9982	-70	1.3k	-0.7%
03-09-26	Thu	10052	44	4.83k	0.4%
02-09-26	Wed	10008	62	2.42k	0.6%
01-09-26	Tue	9946	-193	2.62k	-1.9%
31-08-26	Mon	10139	66	3.38k	0.7%
28-08-26	Fri	10073	256.5	4.27k	2.6%
27-08-26	Thu	9816.5	-95	2.58k	-1.0%
26-08-26	Wed	9911.5	-171.5	2.82k	-1.7%
25-08-26	Tue	10083	-26	2.59k	-0.3%
24-08-26	Mon	10109	-26.5	4.26k	-0.3%
21-08-26	Fri	10135.5	31	3.04k	0.3%
20-08-26	Thu	10104.5	-287.5	5.82k	-2.8%
19-08-26	Wed	10392	249.5	16.67k	2.5%
18-08-26	Tue	10142.5	128	24.44k	1.3%
17-08-26	Mon	10014.5	9.5	30.76k	0.1%
14-08-26	Fri	10005	914.5	226.72k	10.1%
13-08-26	Thu	9090.5	-415	11.23k	-4.4%
12-08-26	Wed	9505.5	148.5	4.55k	1.6%
11-08-26	Tue	9357	-167.5	6.12k	-1.8%
10-08-26	Mon	9524.5	130.5	8.65k	1.4%
07-08-26	Fri	9394	219	3.61k	2.4%
06-08-26	Thu	9175	-118.5	1.15k	-1.3%
05-08-26	Wed	9293.5	-167.5	1.02k	-1.8%
04-08-26	Tue	9461	31	3.67k	0.3%
03-08-26	Mon	9430	193.5	3.5k	2.1%
31-07-26	Fri	9236.5	184	3.24k	2.0%
30-07-26	Thu	9052.5	-247.5	1.16k	-2.7%
29-07-26	Wed	9300	282	4k	3.1%
28-07-26	Tue	9018	144.5	2.34k	1.6%
27-07-26	Mon	8873.5	-125.5	1.07k	-1.4%
24-07-26	Fri	8999	-188	1.31k	-2.0%
23-07-26	Thu	9187	229	3.97k	2.6%
22-07-26	Wed	8958	-81	1.44k	-0.9%
21-07-26	Tue	9039	248.5	2.8k	2.8%
20-07-26	Mon	8790.5	44	7.22k	0.5%
17-07-26	Fri	8746.5	-163.5	3.23k	-1.8%
16-07-26	Thu	8910	-202.5	4.16k	-2.2%
15-07-26	Wed	9112.5	40	3.97k	0.4%
14-07-26	Tue	9072.5	110	6.18k	1.2%
13-07-26	Mon	8962.5	-131.5	4.94k	-1.4%
10-07-26	Fri	9094	263.5	6.11k	3.0%
09-07-26	Thu	8830.5	325	3.22k	3.8%
08-07-26	Wed	8505.5	-116	1.94k	-1.3%
07-07-26	Tue	8621.5	105.5	1.69k	1.2%
06-07-26	Mon	8516	-158	3.24k	-1.8%
03-07-26	Fri	8674	-102	4.21k	-1.2%
02-07-26	Thu	8776	-213	9.08k	-2.4%
01-07-26	Wed	8989	497	64.63k	5.9%
30-06-26	Tue	8492	-33.5	2.04k	-0.4%
29-06-26	Mon	8525.5	47.5	2.25k	0.6%
25-06-26	Thu	8478	42.5	3.61k	0.5%
24-06-26	Wed	8435.5	97	2.14k	1.2%
23-06-26	Tue	8338.5	11	2.55k	0.1%
22-06-26	Mon	8327.5	30	2.04k	0.4%
19-06-26	Fri	8297.5	46.5	2.39k	0.6%
18-06-26	Thu	8251	63.5	4.75k	0.8%
17-06-26	Wed	8187.5	31	1.65k	0.4%
16-06-26	Tue	8156.5	-6.5	1.19k	-0.1%
15-06-26	Mon	8163	-16	1.8k	-0.2%
12-06-26	Fri	8179	169	2.52k	2.1%
11-06-26	Thu	8010	-139.5	5.55k	-1.7%
10-06-26	Wed	8149.5	177.5	5.12k	2.2%
09-06-26	Tue	7972	6.5	1.72k	0.1%
08-06-26	Mon	7965.5	111.5	8.6k	1.4%
05-06-26	Fri	7854	133.5	2.36k	1.7%
04-06-26	Thu	7720.5	4	6.62k	0.1%
03-06-26	Wed	7716.5	147	4.53k	1.9%
02-06-26	Tue	7569.5	332.5	3.32k	4.6%
01-06-26	Mon	7237	-381	3.43k	-5.0%
29-05-26	Fri	7618	-62.5	1.91k	-0.8%
27-05-26	Wed	7680.5	17	1.09k	0.2%
26-05-26	Tue	7663.5	60	1.09k	0.8%
25-05-26	Mon	7603.5	34.5	1.57k	0.5%
22-05-26	Fri	7569	118	1.56k	1.6%
21-05-26	Thu	7451	-3.5	1.64k	0.0%
20-05-26	Wed	7454.5	40.5	1.08k	0.5%
19-05-26	Tue	7414	14	1.22k	0.2%
18-05-26	Mon	7400	-208	3.89k	-2.7%
15-05-26	Fri	7608	-71	969	-0.9%
14-05-26	Thu	7679	79.5	1.29k	1.0%
13-05-26	Wed	7599.5	-92.5	2.45k	-1.2%
12-05-26	Tue	7692	-323.5	12.74k	-4.0%
11-05-26	Mon	8015.5	-409.5	5.76k	-4.9%
08-05-26	Fri	8425	20	19.01k	0.2%
07-05-26	Thu	8405	1020.5	43.6k	13.8%
06-05-26	Wed	7384.5	94.5	7.64k	1.3%
05-05-26	Tue	7290	249	6.91k	3.5%
04-05-26	Mon	7041	48.5	6.79k	0.7%
30-04-26	Thu	6992.5	21	1.11k	0.3%
29-04-26	Wed	6971.5	67	2.64k	1.0%
28-04-26	Tue	6904.5	-89	3.06k	-1.3%
27-04-26	Mon	6993.5	25.5	3.05k	0.4%
24-04-26	Fri	6968	-85	2.04k	-1.2%
23-04-26	Thu	7053	-193	4k	-2.7%
22-04-26	Wed	7246	-77.5	5.24k	-1.1%
21-04-26	Tue	7323.5	227	6.95k	3.2%
20-04-26	Mon	7096.5	-3.5	3.24k	0.0%
17-04-26	Fri	7100	-13	1.86k	-0.2%
16-04-26	Thu	7113	-12	1.98k	-0.2%
15-04-26	Wed	7125	-23.5	1.94k	-0.3%
13-04-26	Mon	7148.5	-30.5	1.16k	-0.4%
10-04-26	Fri	7179	220	4k	3.2%
09-04-26	Thu	6959	-107	1.22k	-1.5%
08-04-26	Wed	7066	271.5	1.85k	4.0%
07-04-26	Tue	6794.5	46	813	0.7%
06-04-26	Mon	6748.5	9.5	1.04k	0.1%
02-04-26	Thu	6739	41.5	1.02k	0.6%
01-04-26	Wed	6697.5	165.5	4.02k	2.5%
30-03-26	Mon	6532	-272.5	3.43k	-4.0%
27-03-26	Fri	6804.5	-375.5	6.23k	-5.2%
25-03-26	Wed	7180	33.5	9.28k	0.5%
24-03-26	Tue	7146.5	693	8.34k	10.7%
23-03-26	Mon	6453.5	-276	2.81k	-4.1%
20-03-26	Fri	6729.5	-93.5	7.54k	-1.4%
19-03-26	Thu	6823	-104	612	-1.5%
18-03-26	Wed	6927	-400	640	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7327	1.5	547	0.0%
26-02-26	Thu	7325.5	-130.5	970	-1.8%
25-02-26	Wed	7456	-139.5	1.62k	-1.8%
24-02-26	Tue	7595.5	-73.5	947	-1.0%
23-02-26	Mon	7669	13	1.18k	0.2%
20-02-26	Fri	7656	-320.5	5.07k	-4.0%
19-02-26	Thu	7976.5	-190.5	3.78k	-2.3%
18-02-26	Wed	8167	494.5	27.14k	6.4%
17-02-26	Tue	7672.5	-266	984	-3.4%
16-02-26	Mon	7938.5	97.5	2.08k	1.2%
13-02-26	Fri	7841	0	847	0.0%
12-02-26	Thu	7841	260	6.6k	3.4%
11-02-26	Wed	7581	407	2.69k	5.7%
10-02-26	Tue	7174	85	767	1.2%
09-02-26	Mon	7089	-198.5	1.41k	-2.7%
06-02-26	Fri	7287.5	-76	1.78k	-1.0%
05-02-26	Thu	7363.5	554	4.13k	8.1%
04-02-26	Wed	6809.5	-47	925	-0.7%
03-02-26	Tue	6856.5	46	328	0.7%
02-02-26	Mon	6810.5	30.5	1.29k	0.4%
01-02-26	Sun	6780	-96.5	1.31k	-1.4%
30-01-26	Fri	6876.5	79.5	952	1.2%
29-01-26	Thu	6797	-200.5	2.51k	-2.9%
28-01-26	Wed	6997.5	-164	1.54k	-2.3%
27-01-26	Tue	7161.5	46	377	0.6%
23-01-26	Fri	7115.5	-139.5	1.93k	-1.9%
22-01-26	Thu	7255	-214	1.5k	-2.9%
21-01-26	Wed	7469	-157.5	863	-2.1%
20-01-26	Tue	7626.5	-60	610	-0.8%
19-01-26	Mon	7686.5	-15	971	-0.2%
16-01-26	Fri	7701.5	101.5	906	1.3%
14-01-26	Wed	7600	-18.5	1.12k	-0.2%
13-01-26	Tue	7618.5	-81.5	731	-1.1%
12-01-26	Mon	7700	-115.5	902	-1.5%
09-01-26	Fri	7815.5	29.5	450	0.4%
08-01-26	Thu	7786	15.5	656	0.2%
07-01-26	Wed	7770.5	-123.5	1.52k	-1.6%
06-01-26	Tue	7894	36.5	894	0.5%
05-01-26	Mon	7857.5	-16.5	732	-0.2%
02-01-26	Fri	7833	24.5	436	0.3%
01-01-26	Thu	7849.5	65	749	0.8%
31-12-25	Wed	7784.5	-57	1.58k	-0.7%
30-12-25	Tue	7841.5	-71.5	1.38k	-0.9%
29-12-25	Mon	7913	-67.5	1.01k	-0.8%
26-12-25	Fri	7980.5	4.5	953	0.1%
24-12-25	Wed	7976	-111.5	1.9k	-1.4%
23-12-25	Tue	8087.5	41	451	0.5%
22-12-25	Mon	8046.5	16	280	0.2%
19-12-25	Fri	8030.5	-109	627	-1.3%
18-12-25	Thu	8139.5	-60.5	346	-0.7%
17-12-25	Wed	8200	99.5	519	1.2%
16-12-25	Tue	8100.5	-5	456	-0.1%
15-12-25	Mon	8105.5	-58.5	895	-0.7%
12-12-25	Fri	8164	50	647	0.6%
11-12-25	Thu	8114	121	694	1.5%
10-12-25	Wed	7993	-94.5	1.12k	-1.2%
09-12-25	Tue	8087.5	-110	612	-1.3%
08-12-25	Mon	8197.5	-52.5	581	-0.6%
05-12-25	Fri	8250	-108	857	-1.3%
04-12-25	Thu	8358	-71.5	425	-0.8%
03-12-25	Wed	8429.5	66.5	1.37k	0.8%
02-12-25	Tue	8363	59.5	468	0.7%
01-12-25	Mon	8303.5	-71	1.16k	-0.8%
28-11-25	Fri	8374.5	26.5	626	0.3%
27-11-25	Thu	8348	-37	912	-0.4%
26-11-25	Wed	8385	66.5	1.31k	0.8%
25-11-25	Tue	8318.5	-25.5	1.34k	-0.3%
24-11-25	Mon	8344	-34.5	662	-0.4%
21-11-25	Fri	8378.5	-21.5	595	-0.3%
20-11-25	Thu	8400	-6.5	740	-0.1%
19-11-25	Wed	8406.5	-92.5	1.33k	-1.1%
18-11-25	Tue	8499	-34.5	585	-0.4%
17-11-25	Mon	8533.5	6	1.04k	0.1%
14-11-25	Fri	8527.5	-74	2.69k	-0.9%
13-11-25	Thu	8601.5	-394.5	3.57k	-4.4%
12-11-25	Wed	8996	148	1.57k	1.7%