Tasty Bite Eatables share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Tasty Bite Eatables		MCap (aprox) 1790 Crores	Symbol : TASTYBITE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-2.5%	-4.9%	-0.4%	-22.6%	-25.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	6968	-85	2.04k	-1.2%
23-04-26	Thu	7053	-193	4k	-2.7%	Data Update : 8 PM
22-04-26	Wed	7246	-77.5	5.24k	-1.1%	24-04-26 : 6968
21-04-26	Tue	7323.5	227	6.95k	3.2%
20-04-26	Mon	7096.5	-3.5	3.24k	0.0%	Compared to  :  15-04-26 7125
17-04-26	Fri	7100	-13	1.86k	-0.2%
16-04-26	Thu	7113	-12	1.98k	-0.2%	7 Days %
15-04-26	Wed	7125	-23.5	1.94k	-0.3%	-2.2%
13-04-26	Mon	7148.5	-30.5	1.16k	-0.4%
10-04-26	Fri	7179	220	4k	3.2%	Compared to  :  24-03-26 7146.5
09-04-26	Thu	6959	-107	1.22k	-1.5%
08-04-26	Wed	7066	271.5	1.85k	4.0%	1 Month %
07-04-26	Tue	6794.5	46	813	0.7%	-2.5%
06-04-26	Mon	6748.5	9.5	1.04k	0.1%	.
02-04-26	Thu	6739	41.5	1.02k	0.6%	Compared to  :  24-02-26 7325.5
01-04-26	Wed	6697.5	165.5	4.02k	2.5%
30-03-26	Mon	6532	-272.5	3.43k	-4.0%	2 Months %
27-03-26	Fri	6804.5	-375.5	6.23k	-5.2%	-4.9%
25-03-26	Wed	7180	33.5	9.28k	0.5%
24-03-26	Tue	7146.5	693	8.34k	10.7%	Compared to  :  23-01-26 6997.5
23-03-26	Mon	6453.5	-473.5	2.81k	-4.1%
20-03-26	Fri	6927	36.5	640	0.5%	3 Months %
19-03-26	Thu	6890.5	-36.5	821	1.0%	-0.4%
18-03-26	Wed	6927	-272.5	1.15k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 9000
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-22.6%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 9302.5
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-25.1%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	7199.5	-7.5	555	-0.1%
26-02-26	Thu	7207	-120	1.21k	-1.6%
25-02-26	Wed	7327	1.5	547	0.0%
24-02-26	Tue	7325.5	-130.5	970	-1.8%
23-02-26	Mon	7456	-139.5	1.62k	-1.8%
20-02-26	Fri	7595.5	-73.5	947	-1.0%
19-02-26	Thu	7669	13	1.18k	0.2%
18-02-26	Wed	7656	-320.5	5.07k	-4.0%
17-02-26	Tue	7976.5	-190.5	3.78k	-2.3%
16-02-26	Mon	8167	494.5	27.14k	6.4%
13-02-26	Fri	7672.5	-266	984	-3.4%
12-02-26	Thu	7938.5	97.5	2.08k	1.2%
11-02-26	Wed	7841	0	847	0.0%
10-02-26	Tue	7841	260	6.6k	3.4%
09-02-26	Mon	7581	407	2.69k	5.7%
06-02-26	Fri	7174	85	767	1.2%
05-02-26	Thu	7089	-198.5	1.41k	-2.7%
04-02-26	Wed	7287.5	-76	1.78k	-1.0%
03-02-26	Tue	7363.5	554	4.13k	8.1%
02-02-26	Mon	6809.5	-47	925	-0.7%
01-02-26	Sun	6856.5	46	328	0.7%
30-01-26	Fri	6810.5	30.5	1.29k	0.4%
29-01-26	Thu	6780	-96.5	1.31k	-1.4%
28-01-26	Wed	6876.5	79.5	952	1.2%
27-01-26	Tue	6797	-200.5	2.51k	-2.9%
23-01-26	Fri	6997.5	-164	1.54k	-2.3%
22-01-26	Thu	7161.5	46	377	0.6%
21-01-26	Wed	7115.5	-139.5	1.93k	-1.9%
20-01-26	Tue	7255	-214	1.5k	-2.9%
19-01-26	Mon	7469	-157.5	863	-2.1%
16-01-26	Fri	7626.5	-60	610	-0.8%
14-01-26	Wed	7686.5	-15	971	-0.2%
13-01-26	Tue	7701.5	101.5	906	1.3%
12-01-26	Mon	7600	-18.5	1.12k	-0.2%
09-01-26	Fri	7618.5	-81.5	731	-1.1%
08-01-26	Thu	7700	-115.5	902	-1.5%
07-01-26	Wed	7815.5	29.5	450	0.4%
06-01-26	Tue	7786	15.5	656	0.2%
05-01-26	Mon	7770.5	-123.5	1.52k	-1.6%
02-01-26	Fri	7894	36.5	894	0.5%
01-01-26	Thu	7857.5	24.5	436	0.3%
31-12-25	Wed	7833	-16.5	732	-0.2%
30-12-25	Tue	7849.5	65	749	0.8%
29-12-25	Mon	7784.5	-57	1.58k	-0.7%
26-12-25	Fri	7841.5	-71.5	1.38k	-0.9%
24-12-25	Wed	7913	-67.5	1.01k	-0.8%
23-12-25	Tue	7980.5	4.5	953	0.1%
22-12-25	Mon	7976	-111.5	1.9k	-1.4%
19-12-25	Fri	8087.5	41	451	0.5%
18-12-25	Thu	8046.5	16	280	0.2%
17-12-25	Wed	8030.5	-109	627	-1.3%
16-12-25	Tue	8139.5	-60.5	346	-0.7%
15-12-25	Mon	8200	99.5	519	1.2%
12-12-25	Fri	8100.5	-5	456	-0.1%
11-12-25	Thu	8105.5	-58.5	895	-0.7%
10-12-25	Wed	8164	50	647	0.6%
09-12-25	Tue	8114	121	694	1.5%
08-12-25	Mon	7993	-94.5	1.12k	-1.2%
05-12-25	Fri	8087.5	-110	612	-1.3%
04-12-25	Thu	8197.5	-52.5	581	-0.6%
03-12-25	Wed	8250	-108	857	-1.3%
02-12-25	Tue	8358	-71.5	425	-0.8%
01-12-25	Mon	8429.5	66.5	1.37k	0.8%
28-11-25	Fri	8363	59.5	468	0.7%
27-11-25	Thu	8303.5	-71	1.16k	-0.8%
26-11-25	Wed	8374.5	26.5	626	0.3%
25-11-25	Tue	8348	-37	912	-0.4%
24-11-25	Mon	8385	66.5	1.31k	0.8%
21-11-25	Fri	8318.5	-25.5	1.34k	-0.3%
20-11-25	Thu	8344	-34.5	662	-0.4%
19-11-25	Wed	8378.5	-21.5	595	-0.3%
18-11-25	Tue	8400	-6.5	740	-0.1%
17-11-25	Mon	8406.5	-92.5	1.33k	-1.1%
14-11-25	Fri	8499	-34.5	585	-0.4%
13-11-25	Thu	8533.5	6	1.04k	0.1%
12-11-25	Wed	8527.5	-74	2.69k	-0.9%
11-11-25	Tue	8601.5	-394.5	3.57k	-4.4%
10-11-25	Mon	8996	148	1.57k	1.7%
07-11-25	Fri	8848	-9.5	1.02k	-0.1%
06-11-25	Thu	8857.5	-71	517	-0.8%
04-11-25	Tue	8928.5	-11.5	978	-0.1%
03-11-25	Mon	8940	-24.5	468	-0.3%
31-10-25	Fri	8964.5	-9.5	670	-0.1%
30-10-25	Thu	8974	-34.5	855	-0.4%
29-10-25	Wed	9008.5	50	470	0.6%
28-10-25	Tue	8958.5	-33	4.31k	-0.4%
27-10-25	Mon	8991.5	-8.5	631	-0.1%
24-10-25	Fri	9000	-174	1.09k	-1.9%
23-10-25	Thu	9174	16	1.61k	0.2%
21-10-25	Tue	9158	115	1.04k	1.3%
20-10-25	Mon	9043	51.5	597	0.6%
17-10-25	Fri	8991.5	76	2.54k	0.9%
16-10-25	Thu	8915.5	78.5	720	0.9%
15-10-25	Wed	8837	26	1.29k	0.3%
14-10-25	Tue	8811	-11.5	1.19k	-0.1%
13-10-25	Mon	8822.5	-67.5	584	-0.8%
10-10-25	Fri	8890	75	519	0.9%
09-10-25	Thu	8815	-46.5	1.11k	-0.5%
08-10-25	Wed	8861.5	-162	1.68k	-1.8%
07-10-25	Tue	9023.5	-114.5	1.68k	-1.3%
06-10-25	Mon	9138	248.5	5.05k	2.8%
03-10-25	Fri	8889.5	-15.5	1.26k	-0.2%
01-10-25	Wed	8905	40	724	0.5%
30-09-25	Tue	8865	13	842	0.1%
29-09-25	Mon	8852	-89.5	864	-1.0%
26-09-25	Fri	8941.5	-27.5	1.42k	-0.3%
25-09-25	Thu	8969	-257.5	2.87k	-2.8%
24-09-25	Wed	9226.5	-17	597	-0.2%
23-09-25	Tue	9243.5	-65.5	1.01k	-0.7%
22-09-25	Mon	9309	-70	1.02k	-0.7%
19-09-25	Fri	9379	-83.5	703	-0.9%
18-09-25	Thu	9462.5	41.5	539	0.4%
17-09-25	Wed	9421	24	1.48k	0.3%
16-09-25	Tue	9397	2.5	1.15k	0.0%
15-09-25	Mon	9394.5	77.5	876	0.8%
12-09-25	Fri	9317	115	2.54k	1.2%
11-09-25	Thu	9202	-200	3.51k	-2.1%
10-09-25	Wed	9402	-86	2.02k	-0.9%
09-09-25	Tue	9488	17	1.48k	0.2%
08-09-25	Mon	9471	-101.5	1.94k	-1.1%
05-09-25	Fri	9572.5	23	605	0.2%
04-09-25	Thu	9549.5	-1	4.24k	0.0%
03-09-25	Wed	9550.5	13.5	675	0.1%
02-09-25	Tue	9537	-47.5	1.17k	-0.5%
01-09-25	Mon	9584.5	60.5	611	0.6%
29-08-25	Fri	9524	-21	980	-0.2%
28-08-25	Thu	9545	-60	1.35k	-0.6%
26-08-25	Tue	9605	-31	1.38k	-0.3%
25-08-25	Mon	9636	-96	1.47k	-1.0%
22-08-25	Fri	9732	-19	1.01k	-0.2%
21-08-25	Thu	9751	-165	6.24k	-1.7%
20-08-25	Wed	9916	-61	1.63k	-0.6%
19-08-25	Tue	9977	118	1.39k	1.2%
18-08-25	Mon	9859	-83	3.06k	-0.8%
14-08-25	Thu	9942	-346	3.18k	-3.4%
13-08-25	Wed	10288	-134	1.74k	-1.3%
12-08-25	Tue	10422	-114	1.8k	-1.1%
11-08-25	Mon	10536	-232	2.61k	-2.2%
08-08-25	Fri	10768	47	5.31k	0.4%
07-08-25	Thu	10721	40	40.65k	0.4%
06-08-25	Wed	10681	-179	1.75k	-1.6%
05-08-25	Tue	10860	-16	2.28k	-0.1%
04-08-25	Mon	10876	-295	2.8k	-2.6%
01-08-25	Fri	11171	-219	4.44k	-1.9%
31-07-25	Thu	11390	-279	2.25k	-2.4%
30-07-25	Wed	11669	-43	2.02k	-0.4%
29-07-25	Tue	11712	264	10.6k	2.3%
28-07-25	Mon	11448	663	17.28k	6.1%
25-07-25	Fri	10785	-66	1.46k	-0.6%
24-07-25	Thu	10851	-49	2.38k	-0.4%
23-07-25	Wed	10900	-21	988	-0.2%
22-07-25	Tue	10921	11	1.34k	0.1%
21-07-25	Mon	10910	-64	1.55k	-0.6%
18-07-25	Fri	10974	-225	1.84k	-2.0%
17-07-25	Thu	11199	-67	2.04k	-0.6%
16-07-25	Wed	11266	-18	1.51k	-0.2%
15-07-25	Tue	11284	239	6.53k	2.2%
14-07-25	Mon	11045	-11	1.48k	-0.1%
11-07-25	Fri	11056	-166	3.39k	-1.5%
10-07-25	Thu	11222	-262	2.85k	-2.3%
09-07-25	Wed	11484	-166	3.48k	-1.4%
08-07-25	Tue	11650	461	7.42k	4.1%
07-07-25	Mon	11189	24	2.15k	0.2%
04-07-25	Fri	11165	-73	5.85k	-0.6%
03-07-25	Thu	11238	223	8.53k	2.0%
02-07-25	Wed	11015	5	3.22k	0.0%
01-07-25	Tue	11010	-101	4.1k	-0.9%
30-06-25	Mon	11111	-2	2.67k	0.0%
27-06-25	Fri	11113	74	8.11k	0.7%
26-06-25	Thu	11039	156	2.92k	1.4%
25-06-25	Wed	10883	129	3.95k	1.2%
24-06-25	Tue	10754	196	4.22k	1.9%
23-06-25	Mon	10558	163	2.75k	1.6%
20-06-25	Fri	10395	-48	2.15k	-0.5%
19-06-25	Thu	10443	-402	2.77k	-3.7%
18-06-25	Wed	10845	66	2.22k	0.6%
17-06-25	Tue	10779	158	5.37k	1.5%
16-06-25	Mon	10621	-155	6.21k	-1.4%
13-06-25	Fri	10793	-172	1.35k	-1.6%
12-06-25	Thu	10948	391	14.69k	3.7%
11-06-25	Wed	10557	30	2.64k	0.3%
10-06-25	Tue	10527	329	4.64k	3.2%
09-06-25	Mon	10198	-133	1.82k	-1.3%
06-06-25	Fri	10331	-52	1.4k	-0.5%
05-06-25	Thu	10383	-117	1.19k	-1.1%
04-06-25	Wed	10500	205	3.42k	2.0%
03-06-25	Tue	10295	-278	2.44k	-2.6%
02-06-25	Mon	10573	40	3.3k	0.4%
30-05-25	Fri	10533	-52	2.29k	-0.5%
29-05-25	Thu	10585	101	2.83k	1.0%
28-05-25	Wed	10484	-450.5	9.76k	-4.1%
27-05-25	Tue	10934.5	316	7.36k	3.0%
26-05-25	Mon	10618.5	67	10.06k	0.6%
23-05-25	Fri	10551.5	448.5	5.71k	4.4%
22-05-25	Thu	10103	-73.5	2.03k	-0.7%
21-05-25	Wed	10176.5	-17.5	2.24k	-0.2%
20-05-25	Tue	10194	-55	3.97k	-0.5%
19-05-25	Mon	10249	-364.5	6.96k	-3.4%
16-05-25	Fri	10613.5	600	8.68k	6.0%
15-05-25	Thu	10013.5	198.5	4.14k	2.0%
14-05-25	Wed	9815	242	4.81k	2.5%
13-05-25	Tue	9573	83.5	3.25k	0.9%
12-05-25	Mon	9489.5	584.5	6.02k	6.6%
09-05-25	Fri	8905	-108	3.84k	-1.2%
08-05-25	Thu	9013	-66	2.52k	-0.7%
07-05-25	Wed	9079	68.5	3.63k	0.8%
06-05-25	Tue	9010.5	-424.5	3.69k	-4.5%
05-05-25	Mon	9435	-125.5	3.56k	-1.3%
02-05-25	Fri	9560.5	90.5	5.87k	1.0%
30-04-25	Wed	9470	134.5	9.22k	1.4%
29-04-25	Tue	9335.5	323.5	6.39k	3.6%
28-04-25	Mon	9012	-57	3.38k	-0.6%
25-04-25	Fri	9069	-233.5	5.24k	-2.5%
24-04-25	Thu	9302.5	199	9.57k	2.2%
23-04-25	Wed	9103.5	499.5	8.32k	5.8%