Tasty Bite Eatables share price		* Reload page for latest data.	Stock Listed on :	23-03-17	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Tasty Bite Eatables		MCap (aprox) 1844 Crores	Symbol : TASTYBITE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.1%	5.9%	-8.2%	-13.3%	-25.0%	-21.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	7199.5	-7.5	555	-0.1%
26-02-26	Thu	7207	-120	1.21k	-1.6%	Data Update : 8 PM
25-02-26	Wed	7327	1.5	547	0.0%	27-02-26 : 7199.5
24-02-26	Tue	7325.5	-130.5	970	-1.8%
23-02-26	Mon	7456	-139.5	1.62k	-1.8%	Compared to  :  19-02-26 7669
20-02-26	Fri	7595.5	-73.5	947	-1.0%
19-02-26	Thu	7669	13	1.18k	0.2%	7 Days %
18-02-26	Wed	7656	-320.5	5.07k	-4.0%	-6.1%
17-02-26	Tue	7976.5	-190.5	3.78k	-2.3%
16-02-26	Mon	8167	494.5	27.14k	6.4%	Compared to  :  27-01-26 6797
13-02-26	Fri	7672.5	-266	984	-3.4%
12-02-26	Thu	7938.5	97.5	2.08k	1.2%	1 Month %
11-02-26	Wed	7841	0	847	0.0%	5.9%
10-02-26	Tue	7841	260	6.6k	3.4%	.
09-02-26	Mon	7581	407	2.69k	5.7%	Compared to  :  26-12-25 7841.5
06-02-26	Fri	7174	85	767	1.2%
05-02-26	Thu	7089	-198.5	1.41k	-2.7%	2 Months %
04-02-26	Wed	7287.5	-76	1.78k	-1.0%	-8.2%
03-02-26	Tue	7363.5	554	4.13k	8.1%
02-02-26	Mon	6809.5	-47	925	-0.7%	Compared to  :  27-11-25 8303.5
01-02-26	Sun	6856.5	46	328	0.7%
30-01-26	Fri	6810.5	30.5	1.29k	0.4%	3 Months %
29-01-26	Thu	6780	-96.5	1.31k	-1.4%	-13.3%
28-01-26	Wed	6876.5	79.5	952	1.2%
27-01-26	Tue	6797	-200.5	2.51k	-2.9%	Compared to  :  26-08-25 9605
23-01-26	Fri	6997.5	-164	1.54k	-2.3%
22-01-26	Thu	7161.5	46	377	0.6%	6 Months %
21-01-26	Wed	7115.5	-139.5	1.93k	-1.9%	-25.0%
20-01-26	Tue	7255	-214	1.5k	-2.9%
19-01-26	Mon	7469	-157.5	863	-2.1%	Compared to  :  27-02-25 9182.85
16-01-26	Fri	7626.5	-60	610	-0.8%
14-01-26	Wed	7686.5	-15	971	-0.2%	1 year %
13-01-26	Tue	7701.5	101.5	906	1.3%	-21.6%
12-01-26	Mon	7600	-18.5	1.12k	-0.2%
09-01-26	Fri	7618.5	-81.5	731	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	7700	-115.5	902	-1.5%
07-01-26	Wed	7815.5	29.5	450	0.4%
06-01-26	Tue	7786	15.5	656	0.2%
05-01-26	Mon	7770.5	-123.5	1.52k	-1.6%
02-01-26	Fri	7894	36.5	894	0.5%
01-01-26	Thu	7857.5	24.5	436	0.3%
31-12-25	Wed	7833	-16.5	732	-0.2%
30-12-25	Tue	7849.5	65	749	0.8%
29-12-25	Mon	7784.5	-57	1.58k	-0.7%
26-12-25	Fri	7841.5	-71.5	1.38k	-0.9%
24-12-25	Wed	7913	-67.5	1.01k	-0.8%
23-12-25	Tue	7980.5	4.5	953	0.1%
22-12-25	Mon	7976	-111.5	1.9k	-1.4%
19-12-25	Fri	8087.5	41	451	0.5%
18-12-25	Thu	8046.5	16	280	0.2%
17-12-25	Wed	8030.5	-109	627	-1.3%
16-12-25	Tue	8139.5	-60.5	346	-0.7%
15-12-25	Mon	8200	99.5	519	1.2%
12-12-25	Fri	8100.5	-5	456	-0.1%
11-12-25	Thu	8105.5	-58.5	895	-0.7%
10-12-25	Wed	8164	50	647	0.6%
09-12-25	Tue	8114	121	694	1.5%
08-12-25	Mon	7993	-94.5	1.12k	-1.2%
05-12-25	Fri	8087.5	-110	612	-1.3%
04-12-25	Thu	8197.5	-52.5	581	-0.6%
03-12-25	Wed	8250	-108	857	-1.3%
02-12-25	Tue	8358	-71.5	425	-0.8%
01-12-25	Mon	8429.5	66.5	1.37k	0.8%
28-11-25	Fri	8363	59.5	468	0.7%
27-11-25	Thu	8303.5	-71	1.16k	-0.8%
26-11-25	Wed	8374.5	26.5	626	0.3%
25-11-25	Tue	8348	-37	912	-0.4%
24-11-25	Mon	8385	66.5	1.31k	0.8%
21-11-25	Fri	8318.5	-25.5	1.34k	-0.3%
20-11-25	Thu	8344	-34.5	662	-0.4%
19-11-25	Wed	8378.5	-21.5	595	-0.3%
18-11-25	Tue	8400	-6.5	740	-0.1%
17-11-25	Mon	8406.5	-92.5	1.33k	-1.1%
14-11-25	Fri	8499	-34.5	585	-0.4%
13-11-25	Thu	8533.5	6	1.04k	0.1%
12-11-25	Wed	8527.5	-74	2.69k	-0.9%
11-11-25	Tue	8601.5	-394.5	3.57k	-4.4%
10-11-25	Mon	8996	148	1.57k	1.7%
07-11-25	Fri	8848	-9.5	1.02k	-0.1%
06-11-25	Thu	8857.5	-71	517	-0.8%
04-11-25	Tue	8940	-24.5	468	-0.3%
03-11-25	Mon	8928.5	-11.5	978	-0.1%
31-10-25	Fri	8964.5	-9.5	670	-0.1%
30-10-25	Thu	8974	-34.5	855	-0.4%
29-10-25	Wed	9008.5	50	470	0.6%
28-10-25	Tue	8958.5	-33	4.31k	-0.4%
27-10-25	Mon	8991.5	-8.5	631	-0.1%
24-10-25	Fri	9000	-174	1.09k	-1.9%
23-10-25	Thu	9174	16	1.61k	0.2%
21-10-25	Tue	9158	115	1.04k	1.3%
20-10-25	Mon	9043	51.5	597	0.6%
17-10-25	Fri	8915.5	78.5	720	0.9%
16-10-25	Thu	8991.5	76	2.54k	0.9%
15-10-25	Wed	8837	26	1.29k	0.3%
14-10-25	Tue	8811	-11.5	1.19k	-0.1%
13-10-25	Mon	8822.5	-67.5	584	-0.8%
10-10-25	Fri	8890	75	519	0.9%
09-10-25	Thu	8815	-46.5	1.11k	-0.5%
08-10-25	Wed	8861.5	-162	1.68k	-1.8%
07-10-25	Tue	9023.5	-114.5	1.68k	-1.3%
06-10-25	Mon	9138	248.5	5.05k	2.8%
03-10-25	Fri	8889.5	-15.5	1.26k	-0.2%
01-10-25	Wed	8905	40	724	0.5%
30-09-25	Tue	8865	13	842	0.1%
29-09-25	Mon	8852	-89.5	864	-1.0%
26-09-25	Fri	8941.5	-27.5	1.42k	-0.3%
25-09-25	Thu	8969	-257.5	2.87k	-2.8%
24-09-25	Wed	9226.5	-17	597	-0.2%
23-09-25	Tue	9243.5	-65.5	1.01k	-0.7%
22-09-25	Mon	9379	-83.5	703	-0.9%
19-09-25	Fri	9309	-70	1.02k	-0.7%
18-09-25	Thu	9462.5	41.5	539	0.4%
17-09-25	Wed	9421	24	1.48k	0.3%
16-09-25	Tue	9397	2.5	1.15k	0.0%
15-09-25	Mon	9394.5	77.5	876	0.8%
12-09-25	Fri	9317	115	2.54k	1.2%
11-09-25	Thu	9202	-200	3.51k	-2.1%
10-09-25	Wed	9402	-86	2.02k	-0.9%
09-09-25	Tue	9488	17	1.48k	0.2%
08-09-25	Mon	9471	-101.5	1.94k	-1.1%
05-09-25	Fri	9572.5	23	605	0.2%
04-09-25	Thu	9550.5	13.5	675	0.1%
03-09-25	Wed	9549.5	-1	4.24k	0.0%
02-09-25	Tue	9537	-47.5	1.17k	-0.5%
01-09-25	Mon	9584.5	60.5	611	0.6%
29-08-25	Fri	9524	-21	980	-0.2%
28-08-25	Thu	9545	-60	1.35k	-0.6%
26-08-25	Tue	9605	-31	1.38k	-0.3%
25-08-25	Mon	9636	-96	1.47k	-1.0%
22-08-25	Fri	9732	-19	1.01k	-0.2%
21-08-25	Thu	9751	-165	6.24k	-1.7%
20-08-25	Wed	9916	-61	1.63k	-0.6%
19-08-25	Tue	9977	118	1.39k	1.2%
18-08-25	Mon	9859	-83	3.06k	-0.8%
14-08-25	Thu	9942	-346	3.18k	-3.4%
13-08-25	Wed	10288	-134	1.74k	-1.3%
12-08-25	Tue	10422	-114	1.8k	-1.1%
11-08-25	Mon	10536	-232	2.61k	-2.2%
08-08-25	Fri	10768	47	5.31k	0.4%
07-08-25	Thu	10721	40	40.65k	0.4%
06-08-25	Wed	10681	-179	1.75k	-1.6%
05-08-25	Tue	10860	-16	2.28k	-0.1%
04-08-25	Mon	10876	-295	2.8k	-2.6%
01-08-25	Fri	11171	-219	4.44k	-1.9%
31-07-25	Thu	11669	-43	2.02k	-0.4%
30-07-25	Wed	11390	-279	2.25k	-2.4%
29-07-25	Tue	11712	264	10.6k	2.3%
28-07-25	Mon	11448	663	17.28k	6.1%
25-07-25	Fri	10785	-66	1.46k	-0.6%
24-07-25	Thu	10851	-49	2.38k	-0.4%
23-07-25	Wed	10900	-21	988	-0.2%
22-07-25	Tue	10921	11	1.34k	0.1%
21-07-25	Mon	10910	-64	1.55k	-0.6%
18-07-25	Fri	10974	-225	1.84k	-2.0%
17-07-25	Thu	11199	-67	2.04k	-0.6%
16-07-25	Wed	11266	-18	1.51k	-0.2%
15-07-25	Tue	11284	239	6.53k	2.2%
14-07-25	Mon	11045	-11	1.48k	-0.1%
11-07-25	Fri	11056	-166	3.39k	-1.5%
10-07-25	Thu	11222	-262	2.85k	-2.3%
09-07-25	Wed	11484	-166	3.48k	-1.4%
08-07-25	Tue	11650	461	7.42k	4.1%
07-07-25	Mon	11189	24	2.15k	0.2%
04-07-25	Fri	11165	-73	5.85k	-0.6%
03-07-25	Thu	11238	223	8.53k	2.0%
02-07-25	Wed	11015	5	3.22k	0.0%
01-07-25	Tue	11010	-101	4.1k	-0.9%
30-06-25	Mon	11111	-2	2.67k	0.0%
27-06-25	Fri	11113	74	8.11k	0.7%
26-06-25	Thu	11039	156	2.92k	1.4%
25-06-25	Wed	10883	129	3.95k	1.2%
24-06-25	Tue	10754	196	4.22k	1.9%
23-06-25	Mon	10558	163	2.75k	1.6%
20-06-25	Fri	10395	-48	2.15k	-0.5%
19-06-25	Thu	10443	-402	2.77k	-3.7%
18-06-25	Wed	10845	66	2.22k	0.6%
17-06-25	Tue	10779	158	5.37k	1.5%
16-06-25	Mon	10621	-172	1.35k	-1.6%
13-06-25	Fri	10793	-155	6.21k	-1.4%
12-06-25	Thu	10948	391	14.69k	3.7%
11-06-25	Wed	10557	30	2.64k	0.3%
10-06-25	Tue	10527	329	4.64k	3.2%
09-06-25	Mon	10198	-133	1.82k	-1.3%
06-06-25	Fri	10383	-117	1.19k	-1.1%
05-06-25	Thu	10331	-52	1.4k	-0.5%
04-06-25	Wed	10500	205	3.42k	2.0%
03-06-25	Tue	10295	-278	2.44k	-2.6%
02-06-25	Mon	10573	40	3.3k	0.4%
30-05-25	Fri	10533	-52	2.29k	-0.5%
29-05-25	Thu	10585	101	2.83k	1.0%
28-05-25	Wed	10484	-450.5	9.76k	-4.1%
27-05-25	Tue	10618.5	67	10.06k	0.6%
26-05-25	Mon	10934.5	316	7.36k	3.0%
23-05-25	Fri	10551.5	448.5	5.71k	4.4%
22-05-25	Thu	10103	-73.5	2.03k	-0.7%
21-05-25	Wed	10176.5	-17.5	2.24k	-0.2%
20-05-25	Tue	10194	-55	3.97k	-0.5%
19-05-25	Mon	10249	-364.5	6.96k	-3.4%
16-05-25	Fri	10613.5	600	8.68k	6.0%
15-05-25	Thu	10013.5	198.5	4.14k	2.0%
14-05-25	Wed	9573	83.5	3.25k	0.9%
13-05-25	Tue	9815	242	4.81k	2.5%
12-05-25	Mon	9489.5	584.5	6.02k	6.6%
09-05-25	Fri	8905	-66	2.52k	-0.7%
08-05-25	Thu	9013	-108	3.84k	-1.2%
07-05-25	Wed	9079	68.5	3.63k	0.8%
06-05-25	Tue	9010.5	-424.5	3.69k	-4.5%
05-05-25	Mon	9435	-125.5	3.56k	-1.3%
02-05-25	Fri	9560.5	90.5	5.87k	1.0%
30-04-25	Wed	9470	134.5	9.22k	1.4%
29-04-25	Tue	9335.5	323.5	6.39k	3.6%
28-04-25	Mon	9012	-57	3.38k	-0.6%
25-04-25	Fri	9069	-233.5	5.24k	-2.5%
24-04-25	Thu	9302.5	199	9.57k	2.2%
23-04-25	Wed	8604	174.5	4.08k	2.1%
22-04-25	Tue	9103.5	499.5	8.32k	5.8%
21-04-25	Mon	8429.5	94	2.83k	1.1%
17-04-25	Thu	8335.5	54.5	3.36k	0.7%
16-04-25	Wed	8281	-10.5	3.11k	-0.1%
15-04-25	Tue	8291.5	270.35	2.78k	3.4%
11-04-25	Fri	8021.15	235.7	1.68k	3.0%
09-04-25	Wed	7785.45	-110.85	1.82k	-1.4%
08-04-25	Tue	7896.3	85.1	3.16k	1.1%
07-04-25	Mon	7811.2	-193.05	6.01k	-2.4%
04-04-25	Fri	8004.25	-463.75	8.81k	-5.5%
03-04-25	Thu	8468	42.15	3.03k	0.5%
02-04-25	Wed	8425.85	-15.6	1.33k	-0.2%
01-04-25	Tue	8441.45	222.25	3.55k	2.7%
28-03-25	Fri	8219.2	-114.6	5.94k	-1.4%
27-03-25	Thu	8333.8	-130.85	7.26k	-1.5%
26-03-25	Wed	8464.65	-91.85	6.3k	-1.1%
25-03-25	Tue	8556.5	-311.05	5.27k	-3.5%
24-03-25	Mon	8867.55	95	5.85k	1.1%
21-03-25	Fri	8772.55	287.75	8.22k	3.4%
20-03-25	Thu	8484.8	24.9	4.08k	0.3%
19-03-25	Wed	8459.9	207.7	5.49k	2.5%
18-03-25	Tue	8252.2	-61.85	4.31k	-0.7%
17-03-25	Mon	8314.05	-224.65	3.87k	-2.6%
13-03-25	Thu	8451.9	245.6	4.88k	3.0%
12-03-25	Wed	8538.7	86.8	15.1k	1.0%
11-03-25	Tue	8206.3	-153.4	4.24k	-1.8%
10-03-25	Mon	8359.7	-105.65	2.63k	-1.2%
07-03-25	Fri	8465.35	-104.6	4.33k	-1.2%
06-03-25	Thu	8569.95	56.1	2.81k	0.7%
05-03-25	Wed	8513.85	88.7	3.31k	1.1%
04-03-25	Tue	8425.15	-1.4	3.79k	0.0%
03-03-25	Mon	8426.55	-369.4	3.99k	-4.2%
28-02-25	Fri	8795.95	-386.9	4.36k	-4.2%
27-02-25	Thu	9182.85	-298.7	2.91k	-3.2%
25-02-25	Tue	9481.55	248.3	5.67k	2.7%