Tasty Dairy Specialities Limit * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
09-09-2026
Wed		 BSE Sensex : 74,764.23
-813.35
-1.08%		 NSE Nifty 50 : 23,431.50
-203.60
-0.86%		 USD - INR
1 $ = Rs 95.13		 Find Stock
Share Price
in Google :		 Tasty Dairy Specialities Limit MCap (aprox)
9.4 Crores		 Symbol :
540955		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.5% 15.9% 11.4% 20.1%   -43.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
09-09-26 Wed 4.6 -0.05 2.27k -1.1%
08-09-26 Tue 4.65 -0.1 1.24k -2.1% Data Update : 7 PM
07-09-26 Mon 4.75 -0.25 1.23k -5.0% 09-09-26 : 4.6
04-09-26 Fri 5 -0.08 5.8k -1.6%
03-09-26 Thu 5.08 0.13 1.71k 2.6% Compared to  :
 31-08-26
4.92
02-09-26 Wed 4.95 -0.02 16.77k -0.4%
01-09-26 Tue 4.97 0.05 5.33k 1.0% 7 Days %
31-08-26 Mon 4.92 0.15 15.92k 3.1% -6.5%
28-08-26 Fri 4.77 0.22 2.56k 4.8%  
27-08-26 Thu 4.55 0.05 9.82k 1.1% Compared to  :
 10-08-26
3.97
26-08-26 Wed 4.5 0.15 9.88k 3.4%
25-08-26 Tue 4.35 0.05 13.47k 1.2% 1 Month %
24-08-26 Mon 4.3 0.1 8.71k 2.4% 15.9%
21-08-26 Fri 4.2 -0.04 1.18k -0.9% .
20-08-26 Thu 4.24 0.19 5.83k 4.7% Compared to  :
 09-07-26
4.13
19-08-26 Wed 4.05 -0.1 8.04k -2.4%
18-08-26 Tue 4.15 -0.03 6.1k -0.7% 2 Months %
17-08-26 Mon 4.18 0.18 2.61k 4.5% 11.4%
14-08-26 Fri 4 -0.03 9.39k -0.7%  
13-08-26 Thu 4.03 -0.08 4.06k -1.9% Compared to  :
 09-06-26
3.83
12-08-26 Wed 4.11 0.01 3.93k 0.2%
11-08-26 Tue 4.1 0.13 11.11k 3.3% 3 Months %
10-08-26 Mon 3.97 0.18 9.05k 4.7% 20.1%
07-08-26 Fri 3.79 0.08 2.69k 2.2%  
06-08-26 Thu 3.71 0.17 24.16k 4.8% Compared to  :
 09-03-26
05-08-26 Wed 3.54 -0.06 5.62k -1.7%
04-08-26 Tue 3.6 -0.18 19.04k -4.8% 6 Months %
03-08-26 Mon 3.78 -0.19 39.85k -4.8%  
31-07-26 Fri 3.97 -0.03 5.38k -0.7%  
30-07-26 Thu 4 0.09 2.57k 2.3% Compared to  :
 09-09-25
8.1
29-07-26 Wed 3.91 -0.17 9.99k -4.2%
28-07-26 Tue 4.08 -0.21 4.23k -4.9% 1 year %
27-07-26 Mon 4.29 0.19 2.05k 4.6% -43.2%
24-07-26 Fri 4.1 -0.21 1.8k -4.9%  
23-07-26 Thu 4.31 0.2 2.71k 4.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
22-07-26 Wed 4.11 -0.19 4.41k -4.4%
21-07-26 Tue 4.3 -0.05 3.77k -1.1%
20-07-26 Mon 4.35 0.05 914 1.2%
17-07-26 Fri 4.3 0.14 1.2k 3.4%
16-07-26 Thu 4.16 0.08 2.74k 2.0%
15-07-26 Wed 4.08 -0.04 6.71k -1.0%
14-07-26 Tue 4.12 -0.18 13.41k -4.2%
13-07-26 Mon 4.3 -0.03 2.94k -0.7%
10-07-26 Fri 4.33 0.2 6.4k 4.8%
09-07-26 Thu 4.13 -0.2 255 -4.6%
08-07-26 Wed 4.33 -0.22 248 -4.8%
07-07-26 Tue 4.55 0 110 0.0%
06-07-26 Mon 4.55 0.05 2.48k 1.1%
03-07-26 Fri 4.5 0 5.13k 0.0%
02-07-26 Thu 4.5 -0.04 1.49k -0.9%
01-07-26 Wed 4.54 -0.14 1.22k -3.0%
30-06-26 Tue 4.68 0.07 911 1.5%
29-06-26 Mon 4.61 -0.1 6.84k -2.1%
25-06-26 Thu 4.71 -0.24 1.89k -4.8%
24-06-26 Wed 4.95 0.05 4.39k 1.0%
23-06-26 Tue 4.9 -0.25 3.3k -4.9%
22-06-26 Mon 5.15 0.21 7.19k 4.3%
19-06-26 Fri 4.94 0.06 2.11k 1.2%
18-06-26 Thu 4.88 0.23 7.54k 4.9%
17-06-26 Wed 4.65 0.17 6.93k 3.8%
16-06-26 Tue 4.48 0.12 24.02k 2.8%
15-06-26 Mon 4.36 0.2 3.65k 4.8%
12-06-26 Fri 4.16 0.19 7.85k 4.8%
11-06-26 Thu 3.97 0.18 14.96k 4.7%
10-06-26 Wed 3.79 -0.04 8.1k -1.0%
09-06-26 Tue 3.83 -0.17 14.42k -4.3%
08-06-26 Mon 4 -0.15 18.66k -3.6%
05-06-26 Fri 4.15 -0.21 10.33k -4.8%
04-06-26 Thu 4.36 0.19 27.26k 4.6%
03-06-26 Wed 4.17 -0.21 14.73k -4.8%
02-06-26 Tue 4.38 -0.23 5k -5.0%
01-06-26 Mon 4.61 #N/A 111.48k -4.9%
29-05-26 Fri #N/A #N/A   #N/A  
27-05-26 Wed #N/A #N/A   #N/A  
26-05-26 Tue #N/A #N/A   #N/A  
25-05-26 Mon 4.85 #N/A 13.83k -4.9%  
22-05-26 Fri #N/A #N/A   #N/A  
21-05-26 Thu #N/A #N/A   #N/A  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon 5.1 #N/A 415 -4.9%  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon 5.36 #N/A 3.04k -5.0%  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu #N/A #N/A   #N/A  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 5.64 #N/A 8.29k -4.9%  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed #N/A #N/A   #N/A  
28-04-26 Tue #N/A #N/A   #N/A  
27-04-26 Mon 5.93 #N/A 2.69k -5.0%  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed #N/A #N/A   #N/A  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon 6.24 #N/A 961 -4.9%  
17-04-26 Fri #N/A #N/A   #N/A  
16-04-26 Thu 6.56 0.08 10.79k 1.2%  
15-04-26 Wed 6.48 0.25 3.1k 4.0%  
13-04-26 Mon 6.23 0.27 11.55k 4.5%  
10-04-26 Fri 5.96 0.28 3.34k 4.9%  
09-04-26 Thu 5.68 0.27 1.59k 5.0%  
08-04-26 Wed 5.41 0.25 3.38k 4.8%  
07-04-26 Tue 5.16 0.1 80 2.0%  
06-04-26 Mon 5.06 0.06 1.88k 1.2%  
02-04-26 Thu 5 -0.07 406 -1.4%  
01-04-26 Wed 5.07 0.24 2.25k 5.0%  
30-03-26 Mon 4.83 -0.25 17.95k -4.9%  
27-03-26 Fri 5.08 -0.26 8.04k -4.9%  
25-03-26 Wed 5.34 -0.27 6.38k -4.8%  
24-03-26 Tue 5.61 -0.29 5.94k -4.9%  
23-03-26 Mon 5.9 -0.09 8.39k -1.5%  
20-03-26 Fri 5.99 0.19 3.53k 3.3%  
19-03-26 Thu 5.8 -0.04 13.43k -0.7%  
18-03-26 Wed 5.84 -0.81 14.46k 4.8%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 6.65 -0.04 1.17k -0.6%  
26-02-26 Thu 6.69 -0.13 7.81k -1.9%  
25-02-26 Wed 6.82 -0.13 5.77k -1.9%  
24-02-26 Tue 6.95 0.14 6.91k 2.1%  
23-02-26 Mon 6.81 0.1 1.24k 1.5%  
20-02-26 Fri 6.71 -0.2 4.43k -2.9%  
19-02-26 Thu 6.91 0.11 4.18k 1.6%  
18-02-26 Wed 6.8 0.23 5.63k 3.5%  
17-02-26 Tue 6.57 -0.16 1.96k -2.4%  
16-02-26 Mon 6.73 -0.12 7.76k -1.8%  
13-02-26 Fri 6.85 -0.32 5.22k -4.5%  
12-02-26 Thu 7.17 0.14 5.47k 2.0%  
11-02-26 Wed 7.03 0.33 4.66k 4.9%  
10-02-26 Tue 6.7 0.11 2.95k 1.7%  
09-02-26 Mon 6.59 0.04 600 0.6%  
06-02-26 Fri 6.55 0.1 2.42k 1.6%  
05-02-26 Thu 6.45 0 3.68k 0.0%  
04-02-26 Wed 6.45 -0.01 17.83k -0.2%  
03-02-26 Tue 6.46 -0.34 14.93k -5.0%  
02-02-26 Mon 6.8 0.16 373 2.4%  
01-02-26 Sun 6.64 -0.02 3k -0.3%  
30-01-26 Fri 6.66 0.02 2.03k 0.3%  
29-01-26 Thu 6.64 -0.07 469 -1.0%  
28-01-26 Wed 6.71 -0.28 2.04k -4.0%  
27-01-26 Tue 6.99 0.13 1.44k 1.9%  
23-01-26 Fri 6.86 0.05 4.08k 0.7%  
22-01-26 Thu 6.81 0.2 5.54k 3.0%  
21-01-26 Wed 6.61 0.06 4.57k 0.9%  
20-01-26 Tue 6.55 -0.28 9.61k -4.1%  
19-01-26 Mon 6.83 0.03 1.75k 0.4%  
16-01-26 Fri 6.8 0.15 1.05k 2.3%  
14-01-26 Wed 6.65 0 3.98k 0.0%  
13-01-26 Tue 6.65 -0.35 13.81k -5.0%  
12-01-26 Mon 7 0 2.6k 0.0%  
09-01-26 Fri 7 -0.3 2.78k -4.1%  
08-01-26 Thu 7.3 0 7.31k 0.0%  
07-01-26 Wed 7.3 0.08 10.11k 1.1%  
06-01-26 Tue 7.22 -0.08 1.66k -1.1%  
05-01-26 Mon 7.3 0.13 7.34k 1.8%  
02-01-26 Fri 7.17 0.07 3.27k 1.0%  
01-01-26 Thu 7.1 0 884 0.0%  
31-12-25 Wed 7.1 -0.02 987 -0.3%  
30-12-25 Tue 7.12 -0.03 848 -0.4%  
29-12-25 Mon 7.15 0.25 17.69k 3.6%  
26-12-25 Fri 6.9 -0.23 4.6k -3.2%  
24-12-25 Wed 7.13 0.13 6.07k 1.9%  
23-12-25 Tue 7 0.15 2.7k 2.2%  
22-12-25 Mon 6.85 -0.19 17.89k -2.7%  
19-12-25 Fri 7.04 -0.13 3.33k -1.8%  
18-12-25 Thu 7.17 -0.13 12.04k -1.8%  
17-12-25 Wed 7.3 0.06 13.25k 0.8%  
16-12-25 Tue 7.24 0.34 2.52k 4.9%  
15-12-25 Mon 6.9 -0.35 8.69k -4.8%  
12-12-25 Fri 7.25 -0.05 4.75k -0.7%  
11-12-25 Thu 7.3 -0.13 13.45k -1.7%  
10-12-25 Wed 7.43 -0.39 6.82k -5.0%  
09-12-25 Tue 7.82 -0.13 1.2k -1.6%  
08-12-25 Mon 7.95 0.09 2.29k 1.1%  
05-12-25 Fri 7.86 0.12 3.24k 1.6%  
04-12-25 Thu 7.74 -0.06 2.92k -0.8%  
03-12-25 Wed 7.8 -0.17 5.79k -2.1%  
02-12-25 Tue 7.97 -0.19 6.18k -2.3%  
01-12-25 Mon 8.16 0.12 2.26k 1.5%  
28-11-25 Fri 8.04 -0.24 6.05k -2.9%  
27-11-25 Thu 8.28 0.18 2.7k 2.2%  
26-11-25 Wed 8.1 0.25 993 3.2%  
25-11-25 Tue 7.85 -0.34 1.42k -4.2%  
24-11-25 Mon 8.19 -0.06 5.44k -0.7%  
21-11-25 Fri 8.25 -0.1 2.4k -1.2%  
20-11-25 Thu 8.35 0.22 2.07k 2.7%  
19-11-25 Wed 8.13 -0.16 27.47k -1.9%  
18-11-25 Tue 8.29 0.28 1.18k 3.5%  
17-11-25 Mon 8.01 -0.29 3.91k -3.5%  
14-11-25 Fri 8.3 0.25 795 3.1%  
13-11-25 Thu 8.05 -0.35 6.02k -4.2%  
12-11-25 Wed 8.4 0.21 7.12k 2.6%  
11-11-25 Tue 8.19 0.09 5.49k 1.1%  
10-11-25 Mon 8.1 -0.05 3.56k -0.6%  
07-11-25 Fri 8.15 -0.22 8.41k -2.6%  
06-11-25 Thu 8.37 -0.02 6.02k -0.2%  
04-11-25 Tue 8.39 0.05 4.35k 0.6%  
03-11-25 Mon 8.34 -0.01 2.75k -0.1%  
31-10-25 Fri 8.35 -0.28 3.91k -3.2%  
30-10-25 Thu 8.41 -0.06 5.67k -0.7%  
29-10-25 Wed 8.69 0.17 3.61k 2.0%  
28-10-25 Tue 8.52 -0.22 4.82k -2.5%  
27-10-25 Mon 8.74 0.29 6.73k 3.4%  
24-10-25 Fri 8.45 0.14 3.47k 1.7%  
23-10-25 Thu 8.31 -0.16 13.46k -1.9%  
21-10-25 Tue 8.47 -0.18 3.36k -2.1%  
20-10-25 Mon 8.65 0.35 3.52k 4.2%  
17-10-25 Fri 8.3 -0.05 4.95k -0.6%  
16-10-25 Thu 8.35 -0.6 9.76k -6.7%  
15-10-25 Wed 8.95 0.1 5.19k 1.1%  
14-10-25 Tue 8.85 -0.01 1.87k -0.1%  
13-10-25 Mon 8.86 -0.23 1.57k -2.5%  
10-10-25 Fri 9.09 0.25 7.25k 2.8%  
09-10-25 Thu 8.84 -0.33 8.85k -3.6%  
08-10-25 Wed 9.17 0.5 31.71k 5.8%  
07-10-25 Tue 8.67 0.07 8.46k 0.8%  
06-10-25 Mon 8.6 0.1 3.13k 1.2%  
03-10-25 Fri 8.5 0.11 778 1.3%  
01-10-25 Wed 8.39 -0.07 3.14k -0.8%  
30-09-25 Tue 8.46 -0.27 3.46k -3.1%  
29-09-25 Mon 8.73 0.03 2.4k 0.3%  
26-09-25 Fri 8.7 0.14 4.57k 1.6%  
25-09-25 Thu 8.56 0 2.81k 0.0%  
24-09-25 Wed 8.56 0.1 2.88k 1.2%  
23-09-25 Tue 8.46 -0.2 2.42k -2.3%  
22-09-25 Mon 8.66 0.17 7.26k 2.0%  
19-09-25 Fri 8.49 0.01 29.34k 0.1%  
18-09-25 Thu 8.48 -0.13 7.15k -1.5%  
17-09-25 Wed 8.61 -0.14 16.3k -1.6%  
16-09-25 Tue 8.75 0.05 8.99k 0.6%  
15-09-25 Mon 8.7 0.15 2.58k 1.8%  
12-09-25 Fri 8.55 0.23 14.64k 2.8%  
11-09-25 Thu 8.32 -0.18 4.33k -2.1%  
10-09-25 Wed 8.5 0.4 10.7k 4.9%  
09-09-25 Tue 8.1 -0.2 8.82k -2.4%  
08-09-25 Mon 8.3 -0.11 11.75k -1.3%