Tasty Dairy Specialities Limit share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Tasty Dairy Specialities Limit		MCap (aprox) 10.4 Crores	Symbol : 540955	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu
20-05-26	Wed					Data Update : 8 PM
19-05-26	Tue					21-05-26 :
18-05-26	Mon	5.1		415	-4.9%
15-05-26	Fri					Compared to  :  12-05-26
14-05-26	Thu
13-05-26	Wed					7 Days %
12-05-26	Tue
11-05-26	Mon	5.36		3.04k	-5.0%
08-05-26	Fri					Compared to  :  21-04-26
07-05-26	Thu
06-05-26	Wed					1 Month %
05-05-26	Tue
04-05-26	Mon	5.64		8.29k	-4.9%	.
30-04-26	Thu					Compared to  :  20-03-26 5.99
29-04-26	Wed
28-04-26	Tue					2 Months %
27-04-26	Mon	5.93		2.69k	-5.0%
24-04-26	Fri
23-04-26	Thu					Compared to  :  20-02-26 6.71
22-04-26	Wed
21-04-26	Tue					3 Months %
20-04-26	Mon	6.24		961	-4.9%
17-04-26	Fri
16-04-26	Thu	6.56	0.08	10.79k	1.2%	Compared to  :  21-11-25 8.25
15-04-26	Wed	6.48	0.25	3.1k	4.0%
13-04-26	Mon	6.23	0.27	11.55k	4.5%	6 Months %
10-04-26	Fri	5.96	0.28	3.34k	4.9%
09-04-26	Thu	5.68	0.27	1.59k	5.0%
08-04-26	Wed	5.41	0.25	3.38k	4.8%	Compared to  :  21-05-25 9.22
07-04-26	Tue	5.16	0.1	80	2.0%
06-04-26	Mon	5.06	0.06	1.88k	1.2%	1 year %
02-04-26	Thu	5	-0.07	406	-1.4%
01-04-26	Wed	5.07	0.24	2.25k	5.0%
30-03-26	Mon	4.83	-0.25	17.95k	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	5.08	-0.26	8.04k	-4.9%
25-03-26	Wed	5.34	-0.27	6.38k	-4.8%
24-03-26	Tue	5.61	-0.29	5.94k	-4.9%
23-03-26	Mon	5.9	-0.09	8.39k	-1.5%
20-03-26	Fri	5.99	0.19	3.53k	3.3%
19-03-26	Thu	5.8	-0.04	13.43k	-0.7%
18-03-26	Wed	5.84	-0.81	14.46k	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.65	-0.04	1.17k	-0.6%
26-02-26	Thu	6.69	-0.13	7.81k	-1.9%
25-02-26	Wed	6.82	-0.13	5.77k	-1.9%
24-02-26	Tue	6.95	0.14	6.91k	2.1%
23-02-26	Mon	6.81	0.1	1.24k	1.5%
20-02-26	Fri	6.71	-0.2	4.43k	-2.9%
19-02-26	Thu	6.91	0.11	4.18k	1.6%
18-02-26	Wed	6.8	0.23	5.63k	3.5%
17-02-26	Tue	6.57	-0.16	1.96k	-2.4%
16-02-26	Mon	6.73	-0.12	7.76k	-1.8%
13-02-26	Fri	6.85	-0.32	5.22k	-4.5%
12-02-26	Thu	7.17	0.14	5.47k	2.0%
11-02-26	Wed	7.03	0.33	4.66k	4.9%
10-02-26	Tue	6.7	0.11	2.95k	1.7%
09-02-26	Mon	6.59	0.04	600	0.6%
06-02-26	Fri	6.55	0.1	2.42k	1.6%
05-02-26	Thu	6.45	0	3.68k	0.0%
04-02-26	Wed	6.45	-0.01	17.83k	-0.2%
03-02-26	Tue	6.46	-0.34	14.93k	-5.0%
02-02-26	Mon	6.8	0.16	373	2.4%
01-02-26	Sun	6.64	-0.02	3k	-0.3%
30-01-26	Fri	6.66	0.02	2.03k	0.3%
29-01-26	Thu	6.64	-0.07	469	-1.0%
28-01-26	Wed	6.71	-0.28	2.04k	-4.0%
27-01-26	Tue	6.99	0.13	1.44k	1.9%
23-01-26	Fri	6.86	0.05	4.08k	0.7%
22-01-26	Thu	6.81	0.2	5.54k	3.0%
21-01-26	Wed	6.61	0.06	4.57k	0.9%
20-01-26	Tue	6.55	-0.28	9.61k	-4.1%
19-01-26	Mon	6.83	0.03	1.75k	0.4%
16-01-26	Fri	6.8	0.15	1.05k	2.3%
14-01-26	Wed	6.65	0	3.98k	0.0%
13-01-26	Tue	6.65	-0.35	13.81k	-5.0%
12-01-26	Mon	7	0	2.6k	0.0%
09-01-26	Fri	7	-0.3	2.78k	-4.1%
08-01-26	Thu	7.3	0	7.31k	0.0%
07-01-26	Wed	7.3	0.08	10.11k	1.1%
06-01-26	Tue	7.22	-0.08	1.66k	-1.1%
05-01-26	Mon	7.3	0.13	7.34k	1.8%
02-01-26	Fri	7.17	0.07	3.27k	1.0%
01-01-26	Thu	7.1	0	884	0.0%
31-12-25	Wed	7.1	-0.02	987	-0.3%
30-12-25	Tue	7.12	-0.03	848	-0.4%
29-12-25	Mon	7.15	0.25	17.69k	3.6%
26-12-25	Fri	6.9	-0.23	4.6k	-3.2%
24-12-25	Wed	7.13	0.13	6.07k	1.9%
23-12-25	Tue	7	0.15	2.7k	2.2%
22-12-25	Mon	6.85	-0.19	17.89k	-2.7%
19-12-25	Fri	7.04	-0.13	3.33k	-1.8%
18-12-25	Thu	7.17	-0.13	12.04k	-1.8%
17-12-25	Wed	7.3	0.06	13.25k	0.8%
16-12-25	Tue	7.24	0.34	2.52k	4.9%
15-12-25	Mon	6.9	-0.35	8.69k	-4.8%
12-12-25	Fri	7.25	-0.05	4.75k	-0.7%
11-12-25	Thu	7.3	-0.13	13.45k	-1.7%
10-12-25	Wed	7.43	-0.39	6.82k	-5.0%
09-12-25	Tue	7.82	-0.13	1.2k	-1.6%
08-12-25	Mon	7.95	0.09	2.29k	1.1%
05-12-25	Fri	7.86	0.12	3.24k	1.6%
04-12-25	Thu	7.74	-0.06	2.92k	-0.8%
03-12-25	Wed	7.8	-0.17	5.79k	-2.1%
02-12-25	Tue	7.97	-0.19	6.18k	-2.3%
01-12-25	Mon	8.16	0.12	2.26k	1.5%
28-11-25	Fri	8.04	-0.24	6.05k	-2.9%
27-11-25	Thu	8.28	0.18	2.7k	2.2%
26-11-25	Wed	8.1	0.25	993	3.2%
25-11-25	Tue	7.85	-0.34	1.42k	-4.2%
24-11-25	Mon	8.19	-0.06	5.44k	-0.7%
21-11-25	Fri	8.25	-0.1	2.4k	-1.2%
20-11-25	Thu	8.35	0.22	2.07k	2.7%
19-11-25	Wed	8.13	-0.16	27.47k	-1.9%
18-11-25	Tue	8.29	0.28	1.18k	3.5%
17-11-25	Mon	8.01	-0.29	3.91k	-3.5%
14-11-25	Fri	8.3	0.25	795	3.1%
13-11-25	Thu	8.05	-0.35	6.02k	-4.2%
12-11-25	Wed	8.4	0.21	7.12k	2.6%
11-11-25	Tue	8.19	0.09	5.49k	1.1%
10-11-25	Mon	8.1	-0.05	3.56k	-0.6%
07-11-25	Fri	8.15	-0.22	8.41k	-2.6%
06-11-25	Thu	8.37	-0.02	6.02k	-0.2%
04-11-25	Tue	8.39	0.05	4.35k	0.6%
03-11-25	Mon	8.34	-0.01	2.75k	-0.1%
31-10-25	Fri	8.35	-0.06	5.67k	-0.7%
30-10-25	Thu	8.41	-0.28	3.91k	-3.2%
29-10-25	Wed	8.69	0.17	3.61k	2.0%
28-10-25	Tue	8.52	-0.22	4.82k	-2.5%
27-10-25	Mon	8.74	0.29	6.73k	3.4%
24-10-25	Fri	8.45	0.14	3.47k	1.7%
23-10-25	Thu	8.31	-0.16	13.46k	-1.9%
21-10-25	Tue	8.47	-0.18	3.36k	-2.1%
20-10-25	Mon	8.65	0.35	3.52k	4.2%
17-10-25	Fri	8.3	-0.05	4.95k	-0.6%
16-10-25	Thu	8.35	-0.6	9.76k	-6.7%
15-10-25	Wed	8.95	0.1	5.19k	1.1%
14-10-25	Tue	8.85	-0.01	1.87k	-0.1%
13-10-25	Mon	8.86	-0.23	1.57k	-2.5%
10-10-25	Fri	9.09	0.25	7.25k	2.8%
09-10-25	Thu	8.84	-0.33	8.85k	-3.6%
08-10-25	Wed	9.17	0.5	31.71k	5.8%
07-10-25	Tue	8.67	0.07	8.46k	0.8%
06-10-25	Mon	8.6	0.1	3.13k	1.2%
03-10-25	Fri	8.5	0.11	778	1.3%
01-10-25	Wed	8.39	-0.07	3.14k	-0.8%
30-09-25	Tue	8.46	-0.27	3.46k	-3.1%
29-09-25	Mon	8.73	0.03	2.4k	0.3%
26-09-25	Fri	8.7	0.14	4.57k	1.6%
25-09-25	Thu	8.56	0	2.81k	0.0%
24-09-25	Wed	8.56	0.1	2.88k	1.2%
23-09-25	Tue	8.46	-0.2	2.42k	-2.3%
22-09-25	Mon	8.66	0.17	7.26k	2.0%
19-09-25	Fri	8.49	0.01	29.34k	0.1%
18-09-25	Thu	8.48	-0.13	7.15k	-1.5%
17-09-25	Wed	8.61	-0.14	16.3k	-1.6%
16-09-25	Tue	8.75	0.05	8.99k	0.6%
15-09-25	Mon	8.7	0.15	2.58k	1.8%
12-09-25	Fri	8.55	0.23	14.64k	2.8%
11-09-25	Thu	8.32	-0.18	4.33k	-2.1%
10-09-25	Wed	8.5	0.4	10.7k	4.9%
09-09-25	Tue	8.1	-0.2	8.82k	-2.4%
08-09-25	Mon	8.3	-0.11	11.75k	-1.3%
05-09-25	Fri	8.41	0.27	8.15k	3.3%
04-09-25	Thu	8.14	-0.13	32.05k	-1.6%
03-09-25	Wed	8.27	-0.37	6.45k	-4.3%
02-09-25	Tue	8.64	0.14	4.16k	1.6%
01-09-25	Mon	8.5	-0.44	26.36k	-4.9%
29-08-25	Fri	8.94	-0.07	5.69k	-0.8%
28-08-25	Thu	9.01	-0.03	16.21k	-0.3%
26-08-25	Tue	9.04	0.27	13.06k	3.1%
25-08-25	Mon	8.77	0.41	20.08k	4.9%
22-08-25	Fri	8.36	0.05	1.69k	0.6%
21-08-25	Thu	8.31	-0.04	5.56k	-0.5%
20-08-25	Wed	8.35	-0.25	7.65k	-2.9%
19-08-25	Tue	8.6	0	11.7k	0.0%
18-08-25	Mon	8.6	-0.19	14.19k	-2.2%
14-08-25	Thu	8.79	0.14	4.66k	1.6%
13-08-25	Wed	8.65	0.04	6.85k	0.5%
12-08-25	Tue	8.61	-0.2	3.02k	-2.3%
11-08-25	Mon	8.81	-0.2	3.16k	-2.2%
08-08-25	Fri	9.01	0.06	4.49k	0.7%
07-08-25	Thu	8.95	-0.01	11.17k	-0.1%
06-08-25	Wed	8.96	0.18	8.71k	2.1%
05-08-25	Tue	8.78	0.05	4.46k	0.6%
04-08-25	Mon	8.73	-0.05	6.69k	-0.6%
01-08-25	Fri	8.78	-0.17	26.33k	-1.9%
31-07-25	Thu	8.95	-0.3	3.58k	-3.2%
30-07-25	Wed	9.25	0.04	10.62k	0.4%
29-07-25	Tue	9.21	-0.28	14.56k	-3.0%
28-07-25	Mon	9.49	-0.15	3.44k	-1.6%
25-07-25	Fri	9.64	0.1	5.13k	1.0%
24-07-25	Thu	9.54	-0.02	8.95k	-0.2%
23-07-25	Wed	9.56	-0.21	5.37k	-2.1%
22-07-25	Tue	9.77	0.19	7.39k	2.0%
21-07-25	Mon	9.58	-0.41	14.05k	-4.1%
18-07-25	Fri	9.99	0.11	7.27k	1.1%
17-07-25	Thu	9.88	-0.02	12.47k	-0.2%
16-07-25	Wed	9.9	0.01	6.59k	0.1%
15-07-25	Tue	9.89	0.11	2.06k	1.1%
14-07-25	Mon	9.78	-0.08	6.59k	-0.8%
11-07-25	Fri	9.86	-0.14	7.34k	-1.4%
10-07-25	Thu	10	-0.07	5.43k	-0.7%
09-07-25	Wed	9.57	0.43	31.97k	4.5%
08-07-25	Tue	9.64	-0.33	25.39k	-3.3%
07-07-25	Mon	9.97	-0.44	48.41k	-4.2%
04-07-25	Fri	10.41	0.1	8.96k	1.0%
03-07-25	Thu	10.31	-0.05	28.3k	-0.5%
02-07-25	Wed	10.36	0.25	21.69k	2.5%
01-07-25	Tue	10.11	-0.17	22.86k	-1.7%
30-06-25	Mon	10.28	-0.09	6.65k	-0.9%
27-06-25	Fri	10.37	0.23	7.73k	2.3%
26-06-25	Thu	10.14	-0.07	21.82k	-0.7%
25-06-25	Wed	10.21	-0.13	15.49k	-1.3%
24-06-25	Tue	10.34	0.33	36.61k	3.3%
23-06-25	Mon	10.01	-0.44	18.17k	-4.2%
20-06-25	Fri	10.45	0.24	6.69k	2.4%
19-06-25	Thu	10.21	-0.18	19.71k	-1.7%
18-06-25	Wed	10.39	-0.26	56.75k	-2.4%
17-06-25	Tue	10.65	0.24	67.81k	2.3%
16-06-25	Mon	10.41	0.51	74.59k	5.2%
13-06-25	Fri	9.9	0.32	38.76k	3.3%
12-06-25	Thu	9.58	0.13	31.18k	1.4%
11-06-25	Wed	9.45	0.15	85.35k	1.6%
10-06-25	Tue	9.3	0.14	90.95k	1.5%
09-06-25	Mon	9.16	0.28	217.13k	3.2%
06-06-25	Fri	8.88	-0.04	6.37k	-0.4%
05-06-25	Thu	8.92	0.01	5.28k	0.1%
04-06-25	Wed	8.91	-0.08	10.68k	-0.9%
03-06-25	Tue	8.99	0.09	7.65k	1.0%
02-06-25	Mon	8.9	-0.04	16.97k	-0.4%
30-05-25	Fri	8.94	0	4.76k	0.0%
29-05-25	Thu	8.94	-0.19	6.16k	-2.1%
28-05-25	Wed	9.13	-0.01	13.63k	-0.1%
27-05-25	Tue	9.14	0.22	14.67k	2.5%
26-05-25	Mon	8.92	0.08	3.64k	0.9%
23-05-25	Fri	8.84	0.19	7.52k	2.2%
22-05-25	Thu	8.65	-0.57	32.08k	-6.2%
21-05-25	Wed	9.22	0.14	11.57k	1.5%
20-05-25	Tue	9.08	0.06	8.51k	0.7%