Tata Chemicals		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
14-08-2026 Friday	BSE Sensex : 78,009.25 -70.71 -0.09%		NSE Nifty 50 : 24,366.00 -29.85 -0.12%		USD - INR 1 $ = Rs 95.43	Find Stock
Share Price in Google :	Tata Chemicals		MCap (aprox) 17085.2 Crores	Symbol : TATACHEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	-4.5%	-8.8%	-11.4%	-5.5%	-29.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
14-08-26	Fri	670.65	-1.4	371.29k	-0.2%
13-08-26	Thu	672.05	-1.1	355.17k	-0.2%	Data Update : 7 PM
12-08-26	Wed	673.15	4.4	2.75m	0.7%	14-08-26 : 670.65
11-08-26	Tue	668.75	-0.15	221.9k	0.0%
10-08-26	Mon	668.9	-4.65	334.62k	-0.7%	Compared to  :  05-08-26 666.15
07-08-26	Fri	673.55	10.25	3.57m	1.5%
06-08-26	Thu	663.3	-2.85	602.17k	-0.4%	7 Days %
05-08-26	Wed	666.15	-2.15	275.63k	-0.3%	0.7%
04-08-26	Tue	668.3	-6.35	268.72k	-0.9%
03-08-26	Mon	674.65	1.1	369.03k	0.2%	Compared to  :  14-07-26 702.25
31-07-26	Fri	673.55	3.25	334.66k	0.5%
30-07-26	Thu	670.3	-8.75	272.32k	-1.3%	1 Month %
29-07-26	Wed	679.05	4.75	553.17k	0.7%	-4.5%
28-07-26	Tue	674.3	-24.6	1.06m	-3.5%	.
27-07-26	Mon	698.9	13.55	279.05k	2.0%	Compared to  :  15-06-26 735.1
24-07-26	Fri	685.35	5.95	264.68k	0.9%
23-07-26	Thu	679.4	-12.25	250.06k	-1.8%	2 Months %
22-07-26	Wed	691.65	1	582.01k	0.1%	-8.8%
21-07-26	Tue	690.65	-2.95	174.05k	-0.4%
20-07-26	Mon	693.6	-4.85	161.92k	-0.7%	Compared to  :  14-05-26 757.1
17-07-26	Fri	698.45	3.65	224.18k	0.5%
16-07-26	Thu	694.8	-3.6	254.42k	-0.5%	3 Months %
15-07-26	Wed	698.4	-3.85	278.85k	-0.5%	-11.4%
14-07-26	Tue	702.25	-12.15	263.65k	-1.7%
13-07-26	Mon	714.4	-6.65	259.1k	-0.9%	Compared to  :  13-02-26 709.6
10-07-26	Fri	721.05	7.35	478.32k	1.0%
09-07-26	Thu	713.7	3.3	411.64k	0.5%	6 Months %
08-07-26	Wed	710.4	-8.2	779.73k	-1.1%	-5.5%
07-07-26	Tue	718.6	22.45	982.96k	3.2%
06-07-26	Mon	696.15	3.05	280.7k	0.4%	Compared to  :  14-08-25 945.2
03-07-26	Fri	693.1	4.35	800.93k	0.6%
02-07-26	Thu	688.75	2.2	506.79k	0.3%	1 year %
01-07-26	Wed	686.55	-29.4	1.68m	-4.1%	-29.0%
30-06-26	Tue	715.95	-13.7	383.6k	-1.9%
29-06-26	Mon	729.65	-16.55	674.31k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-06-26	Thu	746.2	17.85	7.57m	2.5%
24-06-26	Wed	728.35	-2.3	246.34k	-0.3%
23-06-26	Tue	730.65	-2.8	370.9k	-0.4%
22-06-26	Mon	733.45	4.3	667.94k	0.6%
19-06-26	Fri	729.15	-3.5	449k	-0.5%
18-06-26	Thu	732.65	3.65	352.51k	0.5%
17-06-26	Wed	729	-0.45	595.37k	-0.1%
16-06-26	Tue	729.45	-5.65	716.69k	-0.8%
15-06-26	Mon	735.1	-10.85	696.66k	-1.5%
12-06-26	Fri	745.95	4.75	949.72k	0.6%
11-06-26	Thu	741.2	20.8	2.66m	2.9%
10-06-26	Wed	720.4	-6.05	1.8m	-0.8%
09-06-26	Tue	726.45	8.45	548.44k	1.2%
08-06-26	Mon	718	-1.3	767.26k	-0.2%
05-06-26	Fri	719.3	-1.2	439.1k	-0.2%
04-06-26	Thu	720.5	0.75	262.18k	0.1%
03-06-26	Wed	719.75	-18.35	461.01k	-2.5%
02-06-26	Tue	738.1	4.1	354.59k	0.6%
01-06-26	Mon	734	-24	433.8k	-3.2%
29-05-26	Fri	758	-16.55	447.54k	-2.1%
27-05-26	Wed	774.55	-9.35	382.71k	-1.2%
26-05-26	Tue	783.9	17.95	2.65m	2.3%
25-05-26	Mon	765.95	15.75	1.73m	2.1%
22-05-26	Fri	750.2	-4.9	371.48k	-0.6%
21-05-26	Thu	755.1	25.15	1.73m	3.4%
20-05-26	Wed	729.95	-6.25	207.27k	-0.8%
19-05-26	Tue	736.2	5.85	488.76k	0.8%
18-05-26	Mon	730.35	-18.55	565.8k	-2.5%
15-05-26	Fri	748.9	-8.2	472.93k	-1.1%
14-05-26	Thu	757.1	-11	428.54k	-1.4%
13-05-26	Wed	768.1	-2.15	519.17k	-0.3%
12-05-26	Tue	770.25	8.9	2.48m	1.2%
11-05-26	Mon	761.35	-20.2	791.55k	-2.6%
08-05-26	Fri	781.55	-23.8	1.54m	-3.0%
07-05-26	Thu	805.35	-10.6	1.59m	-1.3%
06-05-26	Wed	815.95	14.5	2.55m	1.8%
05-05-26	Tue	801.45	-4.3	5.08m	-0.5%
04-05-26	Mon	805.75	-3.25	2.1m	-0.4%
30-04-26	Thu	809	9.25	6.44m	1.2%
29-04-26	Wed	799.75	-2.4	3.19m	-0.3%
28-04-26	Tue	802.15	79.85	25.17m	11.1%
27-04-26	Mon	722.3	29.05	804.55k	4.2%
24-04-26	Fri	693.25	-14.45	373.18k	-2.0%
23-04-26	Thu	707.7	-2.15	499.84k	-0.3%
22-04-26	Wed	709.85	2.15	357.59k	0.3%
21-04-26	Tue	707.7	3.65	404.71k	0.5%
20-04-26	Mon	704.05	-5	620.56k	-0.7%
17-04-26	Fri	709.05	2.4	519.1k	0.3%
16-04-26	Thu	706.65	-12.65	1.44m	-1.8%
15-04-26	Wed	719.3	1.7	1.46m	0.2%
13-04-26	Mon	717.6	27.7	14.17m	4.0%
10-04-26	Fri	689.9	40.35	1.58m	6.2%
09-04-26	Thu	649.55	1.6	2.04m	0.2%
08-04-26	Wed	647.95	24.45	826.73k	3.9%
07-04-26	Tue	623.5	-10.75	765.5k	-1.7%
06-04-26	Mon	634.25	-17.65	1.11m	-2.7%
02-04-26	Thu	651.9	45.15	10.67m	7.4%
01-04-26	Wed	606.75	23.5	503.01k	4.0%
30-03-26	Mon	583.25	-22.1	776.7k	-3.7%
27-03-26	Fri	605.35	-19.85	818.52k	-3.2%
25-03-26	Wed	625.2	17.1	624.41k	2.8%
24-03-26	Tue	608.1	-0.75	634.19k	-0.1%
23-03-26	Mon	608.85	-24.45	969.04k	-3.9%
20-03-26	Fri	633.3	-3.55	453.52k	-0.6%
19-03-26	Thu	636.85	-13.6	431.85k	-2.1%
18-03-26	Wed	650.45	-68.9	745.57k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	719.35	9.35	544.98k	1.3%
26-02-26	Thu	710	-4.45	471.47k	-0.6%
25-02-26	Wed	714.45	-1.65	405.62k	-0.2%
24-02-26	Tue	716.1	11	595.9k	1.6%
23-02-26	Mon	705.1	15.1	888.4k	2.2%
20-02-26	Fri	690	-4.65	509.03k	-0.7%
19-02-26	Thu	694.65	2.8	377.18k	0.4%
18-02-26	Wed	691.85	-3.4	583.75k	-0.5%
17-02-26	Tue	695.25	-3.45	253.44k	-0.5%
16-02-26	Mon	698.7	-10.9	422.32k	-1.5%
13-02-26	Fri	709.6	-6.2	513.32k	-0.9%
12-02-26	Thu	715.8	6.35	807.63k	0.9%
11-02-26	Wed	709.45	5.55	638.19k	0.8%
10-02-26	Tue	703.9	-5.85	280.04k	-0.8%
09-02-26	Mon	709.75	-7.7	344.46k	-1.1%
06-02-26	Fri	717.45	-7.95	341.17k	-1.1%
05-02-26	Thu	725.4	-1.2	734.43k	-0.2%
04-02-26	Wed	726.6	-16.3	331.1k	-2.2%
03-02-26	Tue	742.9	-2.75	247.82k	-0.4%
02-02-26	Mon	745.65	22.85	453.48k	3.2%
01-02-26	Sun	722.8	-4.5	211.99k	-0.6%
30-01-26	Fri	727.3	16.65	217.86k	2.3%
29-01-26	Thu	710.65	-2.85	290.42k	-0.4%
28-01-26	Wed	713.5	-16.15	274.4k	-2.2%
27-01-26	Tue	729.65	35.85	1.03m	5.2%
23-01-26	Fri	693.8	-37.15	988.48k	-5.1%
22-01-26	Thu	730.95	-15.25	402.31k	-2.0%
21-01-26	Wed	746.2	-8.85	226.91k	-1.2%
20-01-26	Tue	755.05	-15.3	281.88k	-2.0%
19-01-26	Mon	770.35	7.55	360.85k	1.0%
16-01-26	Fri	762.8	12.3	281.8k	1.6%
14-01-26	Wed	750.5	3.55	344.62k	0.5%
13-01-26	Tue	746.95	-17	350.65k	-2.2%
12-01-26	Mon	763.95	-20	539.65k	-2.6%
09-01-26	Fri	783.95	29.05	954.65k	3.8%
08-01-26	Thu	754.9	8.45	473.63k	1.1%
07-01-26	Wed	746.45	-8.8	442.42k	-1.2%
06-01-26	Tue	755.25	4.1	298.53k	0.5%
05-01-26	Mon	751.15	-14.4	382.36k	-1.9%
02-01-26	Fri	765.55	17.15	366.54k	2.3%
01-01-26	Thu	748.4	-12.7	391k	-1.7%
31-12-25	Wed	761.1	-1.9	223.57k	-0.2%
30-12-25	Tue	763	-2.45	344.46k	-0.3%
29-12-25	Mon	765.45	-11.2	349.88k	-1.4%
26-12-25	Fri	776.65	8.15	278.34k	1.1%
24-12-25	Wed	768.5	7.2	398.93k	0.9%
23-12-25	Tue	761.3	12.4	220.66k	1.7%
22-12-25	Mon	748.9	-2.75	211.23k	-0.4%
19-12-25	Fri	751.65	-4.25	200.3k	-0.6%
18-12-25	Thu	755.9	-10	290.85k	-1.3%
17-12-25	Wed	765.9	7.05	258.83k	0.9%
16-12-25	Tue	758.85	5.05	198.27k	0.7%
15-12-25	Mon	753.8	1.2	323.03k	0.2%
12-12-25	Fri	752.6	3.2	428.93k	0.4%
11-12-25	Thu	749.4	-13.55	636.61k	-1.8%
10-12-25	Wed	762.95	-11.1	450.44k	-1.4%
09-12-25	Tue	774.05	-8.05	262.66k	-1.0%
08-12-25	Mon	782.1	-1	152.76k	-0.1%
05-12-25	Fri	783.1	-6.7	323.18k	-0.8%
04-12-25	Thu	789.8	-5.6	304.01k	-0.7%
03-12-25	Wed	795.4	-5	245.24k	-0.6%
02-12-25	Tue	800.4	-7.85	296.92k	-1.0%
01-12-25	Mon	808.25	-6.75	260.32k	-0.8%
28-11-25	Fri	815	11.1	508.43k	1.4%
27-11-25	Thu	803.9	-0.2	310.87k	0.0%
26-11-25	Wed	804.1	-5.9	404.65k	-0.7%
25-11-25	Tue	810	-8.9	274.81k	-1.1%
24-11-25	Mon	818.9	-0.5	241.23k	-0.1%
21-11-25	Fri	819.4	-7.3	259.72k	-0.9%
20-11-25	Thu	826.7	-7.75	262.16k	-0.9%
19-11-25	Wed	834.45	1.7	264.67k	0.2%
18-11-25	Tue	832.75	-8.75	344.39k	-1.0%
17-11-25	Mon	841.5	-10.85	466.43k	-1.3%
14-11-25	Fri	852.35	10.05	369.4k	1.2%
13-11-25	Thu	842.3	1.85	352.9k	0.2%
12-11-25	Wed	840.45	-17.65	469.28k	-2.1%
11-11-25	Tue	858.1	-14.75	416.51k	-1.7%
10-11-25	Mon	872.85	-19.5	247.63k	-2.2%
07-11-25	Fri	892.35	17	643.13k	1.9%
06-11-25	Thu	875.35	-15.3	950.45k	-1.7%
04-11-25	Tue	890.65	-10.1	350.02k	-1.1%
03-11-25	Mon	900.75	-11.75	292.07k	-1.3%
31-10-25	Fri	912.5	8.65	480.06k	1.0%
30-10-25	Thu	903.85	10.3	453.37k	1.2%
29-10-25	Wed	893.55	-6.3	314.41k	-0.7%
28-10-25	Tue	899.85	-4.85	391.25k	-0.5%
27-10-25	Mon	904.7	-8.2	297.38k	-0.9%
24-10-25	Fri	912.9	9.75	90.02k	1.1%
23-10-25	Thu	903.15	0.45	387.5k	0.0%
21-10-25	Tue	902.7	-18.25	577.2k	-2.0%
20-10-25	Mon	920.95	17.4	720.96k	1.9%
17-10-25	Fri	903.55	-10.2	769.7k	-1.1%
16-10-25	Thu	913.75	3.2	1.2m	0.4%
15-10-25	Wed	910.55	7.5	1.03m	0.8%
14-10-25	Tue	903.05	-3	288.33k	-0.3%
13-10-25	Mon	906.05	-1.85	233.61k	-0.2%
10-10-25	Fri	907.9	-14.1	276.2k	-1.5%
09-10-25	Thu	922	-4.75	312.79k	-0.5%
08-10-25	Wed	926.75	1.25	657.07k	0.1%
07-10-25	Tue	925.5	7.95	490.65k	0.9%
06-10-25	Mon	917.55	-5.55	3.62m	-0.6%
03-10-25	Fri	919.85	-2.3	552.29k	-0.3%
01-10-25	Wed	925.4	-5.4	909.6k	-0.6%
30-09-25	Tue	930.8	-21.45	465.62k	-2.3%
29-09-25	Mon	952.25	-11.9	500.67k	-1.2%
26-09-25	Fri	964.15	4.25	375.55k	0.4%
25-09-25	Thu	959.9	-14.05	528.62k	-1.4%
24-09-25	Wed	973.95	-19.65	917.11k	-2.0%
23-09-25	Tue	993.6	4.35	482.02k	0.4%
22-09-25	Mon	989.25	-15.9	606.06k	-1.6%
19-09-25	Fri	1005.15	22.6	1.84m	2.3%
18-09-25	Thu	982.55	7.15	871.13k	0.7%
17-09-25	Wed	975.4	14.15	537.68k	1.5%
16-09-25	Tue	961.25	-7	609.16k	-0.7%
15-09-25	Mon	968.25	23.25	754.1k	2.5%
12-09-25	Fri	945	-0.55	264.78k	-0.1%
11-09-25	Thu	945.55	2.25	211.41k	0.2%
10-09-25	Wed	943.3	9.85	295.16k	1.1%
09-09-25	Tue	933.45	-5.3	307.27k	-0.6%
08-09-25	Mon	938.75	-0.45	386.74k	0.0%
05-09-25	Fri	939.2	7.75	443.02k	0.8%
04-09-25	Thu	931.45	-8.4	467.77k	-0.9%
03-09-25	Wed	939.85	19.15	194.47k	2.1%
02-09-25	Tue	920.7	2.9	429.66k	0.3%
01-09-25	Mon	917.8	-17.5	338.18k	-1.9%
29-08-25	Fri	935.3	-14.95	427.45k	-1.6%
28-08-25	Thu	950.25	12.2	428.53k	1.3%
26-08-25	Tue	938.05	-2.15	200.9k	-0.2%
25-08-25	Mon	940.2	-4.45	463.99k	-0.5%
22-08-25	Fri	944.65	-2.95	423.83k	-0.3%
21-08-25	Thu	947.6	1.75	334.46k	0.2%
20-08-25	Wed	945.85	12.35	352.48k	1.3%
19-08-25	Tue	933.5	-7.9	278.54k	-0.8%
18-08-25	Mon	941.4	-3.8	356.97k	-0.4%
14-08-25	Thu	945.2	-7.2	278.36k	-0.8%
13-08-25	Wed	952.4	6.1	226.26k	0.6%
12-08-25	Tue	946.3	-12.7	244.86k	-1.3%
11-08-25	Mon	959	9.45	586.89k	1.0%