Tata Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Tata Chemicals		MCap (aprox) 18584.1 Crores	Symbol : TATACHEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	3.7%	15.3%	5.8%	-11.7%	-15.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	729.95	-6.25	207.27k	-0.8%
19-05-26	Tue	736.2	5.85	488.76k	0.8%	Data Update : 8 PM
18-05-26	Mon	730.35	-18.55	565.8k	-2.5%	20-05-26 : 729.95
15-05-26	Fri	748.9	-8.2	472.93k	-1.1%
14-05-26	Thu	757.1	-11	428.54k	-1.4%	Compared to  :  11-05-26 761.35
13-05-26	Wed	768.1	-2.15	519.17k	-0.3%
12-05-26	Tue	770.25	8.9	2.48m	1.2%	7 Days %
11-05-26	Mon	761.35	-20.2	791.55k	-2.6%	-4.1%
08-05-26	Fri	781.55	-23.8	1.54m	-3.0%
07-05-26	Thu	805.35	-10.6	1.59m	-1.3%	Compared to  :  20-04-26 704.05
06-05-26	Wed	815.95	14.5	2.55m	1.8%
05-05-26	Tue	801.45	-4.3	5.08m	-0.5%	1 Month %
04-05-26	Mon	805.75	-3.25	2.1m	-0.4%	3.7%
30-04-26	Thu	809	9.25	6.44m	1.2%	.
29-04-26	Wed	799.75	-2.4	3.19m	-0.3%	Compared to  :  20-03-26 633.3
28-04-26	Tue	802.15	79.85	25.17m	11.1%
27-04-26	Mon	722.3	29.05	804.55k	4.2%	2 Months %
24-04-26	Fri	693.25	-14.45	373.18k	-2.0%	15.3%
23-04-26	Thu	707.7	-2.15	499.84k	-0.3%
22-04-26	Wed	709.85	2.15	357.59k	0.3%	Compared to  :  20-02-26 690
21-04-26	Tue	707.7	3.65	404.71k	0.5%
20-04-26	Mon	704.05	-5	620.56k	-0.7%	3 Months %
17-04-26	Fri	709.05	2.4	519.1k	0.3%	5.8%
16-04-26	Thu	706.65	-12.65	1.44m	-1.8%
15-04-26	Wed	719.3	1.7	1.46m	0.2%	Compared to  :  20-11-25 826.7
13-04-26	Mon	717.6	27.7	14.17m	4.0%
10-04-26	Fri	689.9	40.35	1.58m	6.2%	6 Months %
09-04-26	Thu	649.55	1.6	2.04m	0.2%	-11.7%
08-04-26	Wed	647.95	24.45	826.73k	3.9%
07-04-26	Tue	623.5	-10.75	765.5k	-1.7%	Compared to  :  20-05-25 859.5
06-04-26	Mon	634.25	-17.65	1.11m	-2.7%
02-04-26	Thu	651.9	45.15	10.67m	7.4%	1 year %
01-04-26	Wed	606.75	23.5	503.01k	4.0%	-15.1%
30-03-26	Mon	583.25	-22.1	776.7k	-3.7%
27-03-26	Fri	605.35	-19.85	818.52k	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	625.2	17.1	624.41k	2.8%
24-03-26	Tue	608.1	-0.75	634.19k	-0.1%
23-03-26	Mon	608.85	-24.45	969.04k	-3.9%
20-03-26	Fri	633.3	-84.1	453.52k	-0.6%
19-03-26	Thu	717.4	1.35	476.01k	0.2%
18-03-26	Wed	716.05	-3.3	264.58k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	719.35	9.35	544.98k	1.3%
26-02-26	Thu	710	-4.45	471.47k	-0.6%
25-02-26	Wed	714.45	-1.65	405.62k	-0.2%
24-02-26	Tue	716.1	11	595.9k	1.6%
23-02-26	Mon	705.1	15.1	888.4k	2.2%
20-02-26	Fri	690	-4.65	509.03k	-0.7%
19-02-26	Thu	694.65	2.8	377.18k	0.4%
18-02-26	Wed	691.85	-3.4	583.75k	-0.5%
17-02-26	Tue	695.25	-3.45	253.44k	-0.5%
16-02-26	Mon	698.7	-10.9	422.32k	-1.5%
13-02-26	Fri	709.6	-6.2	513.32k	-0.9%
12-02-26	Thu	715.8	6.35	807.63k	0.9%
11-02-26	Wed	709.45	5.55	638.19k	0.8%
10-02-26	Tue	703.9	-5.85	280.04k	-0.8%
09-02-26	Mon	709.75	-7.7	344.46k	-1.1%
06-02-26	Fri	717.45	-7.95	341.17k	-1.1%
05-02-26	Thu	725.4	-1.2	734.43k	-0.2%
04-02-26	Wed	726.6	-16.3	331.1k	-2.2%
03-02-26	Tue	742.9	-2.75	247.82k	-0.4%
02-02-26	Mon	745.65	22.85	453.48k	3.2%
01-02-26	Sun	722.8	-4.5	211.99k	-0.6%
30-01-26	Fri	727.3	16.65	217.86k	2.3%
29-01-26	Thu	710.65	-2.85	290.42k	-0.4%
28-01-26	Wed	713.5	-16.15	274.4k	-2.2%
27-01-26	Tue	729.65	35.85	1.03m	5.2%
23-01-26	Fri	693.8	-37.15	988.48k	-5.1%
22-01-26	Thu	730.95	-15.25	402.31k	-2.0%
21-01-26	Wed	746.2	-8.85	226.91k	-1.2%
20-01-26	Tue	755.05	-15.3	281.88k	-2.0%
19-01-26	Mon	770.35	7.55	360.85k	1.0%
16-01-26	Fri	762.8	12.3	281.8k	1.6%
14-01-26	Wed	750.5	3.55	344.62k	0.5%
13-01-26	Tue	746.95	-17	350.65k	-2.2%
12-01-26	Mon	763.95	-20	539.65k	-2.6%
09-01-26	Fri	783.95	29.05	954.65k	3.8%
08-01-26	Thu	754.9	8.45	473.63k	1.1%
07-01-26	Wed	746.45	-8.8	442.42k	-1.2%
06-01-26	Tue	755.25	4.1	298.53k	0.5%
05-01-26	Mon	751.15	-14.4	382.36k	-1.9%
02-01-26	Fri	765.55	17.15	366.54k	2.3%
01-01-26	Thu	748.4	-12.7	391k	-1.7%
31-12-25	Wed	761.1	-1.9	223.57k	-0.2%
30-12-25	Tue	763	-2.45	344.46k	-0.3%
29-12-25	Mon	765.45	-11.2	349.88k	-1.4%
26-12-25	Fri	776.65	8.15	278.34k	1.1%
24-12-25	Wed	768.5	7.2	398.93k	0.9%
23-12-25	Tue	761.3	12.4	220.66k	1.7%
22-12-25	Mon	748.9	-2.75	211.23k	-0.4%
19-12-25	Fri	751.65	-4.25	200.3k	-0.6%
18-12-25	Thu	755.9	-10	290.85k	-1.3%
17-12-25	Wed	765.9	7.05	258.83k	0.9%
16-12-25	Tue	758.85	5.05	198.27k	0.7%
15-12-25	Mon	753.8	1.2	323.03k	0.2%
12-12-25	Fri	752.6	3.2	428.93k	0.4%
11-12-25	Thu	749.4	-13.55	636.61k	-1.8%
10-12-25	Wed	762.95	-11.1	450.44k	-1.4%
09-12-25	Tue	774.05	-8.05	262.66k	-1.0%
08-12-25	Mon	782.1	-1	152.76k	-0.1%
05-12-25	Fri	783.1	-6.7	323.18k	-0.8%
04-12-25	Thu	789.8	-5.6	304.01k	-0.7%
03-12-25	Wed	795.4	-5	245.24k	-0.6%
02-12-25	Tue	800.4	-7.85	296.92k	-1.0%
01-12-25	Mon	808.25	-6.75	260.32k	-0.8%
28-11-25	Fri	815	11.1	508.43k	1.4%
27-11-25	Thu	803.9	-0.2	310.87k	0.0%
26-11-25	Wed	804.1	-5.9	404.65k	-0.7%
25-11-25	Tue	810	-8.9	274.81k	-1.1%
24-11-25	Mon	818.9	-0.5	241.23k	-0.1%
21-11-25	Fri	819.4	-7.3	259.72k	-0.9%
20-11-25	Thu	826.7	-7.75	262.16k	-0.9%
19-11-25	Wed	834.45	1.7	264.67k	0.2%
18-11-25	Tue	832.75	-8.75	344.39k	-1.0%
17-11-25	Mon	841.5	-10.85	466.43k	-1.3%
14-11-25	Fri	852.35	10.05	369.4k	1.2%
13-11-25	Thu	842.3	1.85	352.9k	0.2%
12-11-25	Wed	840.45	-17.65	469.28k	-2.1%
11-11-25	Tue	858.1	-14.75	416.51k	-1.7%
10-11-25	Mon	872.85	-19.5	247.63k	-2.2%
07-11-25	Fri	892.35	17	643.13k	1.9%
06-11-25	Thu	875.35	-15.3	950.45k	-1.7%
04-11-25	Tue	890.65	-10.1	350.02k	-1.1%
03-11-25	Mon	900.75	-11.75	292.07k	-1.3%
31-10-25	Fri	912.5	8.65	480.06k	1.0%
30-10-25	Thu	903.85	10.3	453.37k	1.2%
29-10-25	Wed	893.55	-6.3	314.41k	-0.7%
28-10-25	Tue	899.85	-4.85	391.25k	-0.5%
27-10-25	Mon	904.7	-8.2	297.38k	-0.9%
24-10-25	Fri	912.9	9.75	90.02k	1.1%
23-10-25	Thu	903.15	0.45	387.5k	0.0%
21-10-25	Tue	902.7	-18.25	577.2k	-2.0%
20-10-25	Mon	920.95	17.4	720.96k	1.9%
17-10-25	Fri	903.55	-10.2	769.7k	-1.1%
16-10-25	Thu	913.75	3.2	1.2m	0.4%
15-10-25	Wed	910.55	7.5	1.03m	0.8%
14-10-25	Tue	903.05	-3	288.33k	-0.3%
13-10-25	Mon	906.05	-1.85	233.61k	-0.2%
10-10-25	Fri	907.9	-14.1	276.2k	-1.5%
09-10-25	Thu	922	-4.75	312.79k	-0.5%
08-10-25	Wed	926.75	1.25	657.07k	0.1%
07-10-25	Tue	925.5	7.95	490.65k	0.9%
06-10-25	Mon	917.55	-2.3	552.29k	-0.3%
03-10-25	Fri	919.85	-5.55	3.62m	-0.6%
01-10-25	Wed	925.4	-5.4	909.6k	-0.6%
30-09-25	Tue	930.8	-21.45	465.62k	-2.3%
29-09-25	Mon	952.25	-11.9	500.67k	-1.2%
26-09-25	Fri	964.15	4.25	375.55k	0.4%
25-09-25	Thu	959.9	-14.05	528.62k	-1.4%
24-09-25	Wed	973.95	-19.65	917.11k	-2.0%
23-09-25	Tue	993.6	4.35	482.02k	0.4%
22-09-25	Mon	989.25	-15.9	606.06k	-1.6%
19-09-25	Fri	1005.15	22.6	1.84m	2.3%
18-09-25	Thu	982.55	7.15	871.13k	0.7%
17-09-25	Wed	975.4	14.15	537.68k	1.5%
16-09-25	Tue	961.25	-7	609.16k	-0.7%
15-09-25	Mon	968.25	23.25	754.1k	2.5%
12-09-25	Fri	945	-0.55	264.78k	-0.1%
11-09-25	Thu	945.55	2.25	211.41k	0.2%
10-09-25	Wed	943.3	9.85	295.16k	1.1%
09-09-25	Tue	933.45	-5.3	307.27k	-0.6%
08-09-25	Mon	938.75	-0.45	386.74k	0.0%
05-09-25	Fri	939.2	7.75	443.02k	0.8%
04-09-25	Thu	931.45	-8.4	467.77k	-0.9%
03-09-25	Wed	939.85	19.15	194.47k	2.1%
02-09-25	Tue	920.7	2.9	429.66k	0.3%
01-09-25	Mon	917.8	-17.5	338.18k	-1.9%
29-08-25	Fri	935.3	-14.95	427.45k	-1.6%
28-08-25	Thu	950.25	12.2	428.53k	1.3%
26-08-25	Tue	938.05	-2.15	200.9k	-0.2%
25-08-25	Mon	940.2	-4.45	463.99k	-0.5%
22-08-25	Fri	944.65	-2.95	423.83k	-0.3%
21-08-25	Thu	947.6	1.75	334.46k	0.2%
20-08-25	Wed	945.85	12.35	352.48k	1.3%
19-08-25	Tue	933.5	-7.9	278.54k	-0.8%
18-08-25	Mon	941.4	-3.8	356.97k	-0.4%
14-08-25	Thu	945.2	-7.2	278.36k	-0.8%
13-08-25	Wed	952.4	6.1	226.26k	0.6%
12-08-25	Tue	946.3	-12.7	244.86k	-1.3%
11-08-25	Mon	959	9.45	586.89k	1.0%
08-08-25	Fri	949.55	-14.7	499.82k	-1.5%
07-08-25	Thu	964.25	-9.15	631.58k	-0.9%
06-08-25	Wed	973.4	16.9	741.47k	1.8%
05-08-25	Tue	956.5	-26.05	523.63k	-2.7%
04-08-25	Mon	982.55	-18.8	772.96k	-1.9%
01-08-25	Fri	1001.35	1.35	2.17m	0.1%
31-07-25	Thu	1000	65.65	9.62m	7.0%
30-07-25	Wed	934.35	-7.05	1.18m	-0.7%
29-07-25	Tue	941.4	-5	959.68k	-0.5%
28-07-25	Mon	946.4	-25.7	847.05k	-2.6%
25-07-25	Fri	972.1	9.45	2.05m	1.0%
24-07-25	Thu	962.65	22.25	1.17m	2.4%
23-07-25	Wed	940.4	8.45	384.46k	0.9%
22-07-25	Tue	931.95	-6.5	397.26k	-0.7%
21-07-25	Mon	938.45	-1.75	412.33k	-0.2%
18-07-25	Fri	940.2	8.8	521.06k	0.9%
17-07-25	Thu	931.4	7.45	431.63k	0.8%
16-07-25	Wed	923.95	17.65	460.7k	1.9%
15-07-25	Tue	906.3	-18.95	531.79k	-2.0%
14-07-25	Mon	925.25	2.9	465.79k	0.3%
11-07-25	Fri	922.35	-3.5	282.31k	-0.4%
10-07-25	Thu	925.85	-3.35	319.31k	-0.4%
09-07-25	Wed	929.2	-6	1.02m	-0.6%
08-07-25	Tue	939	-9.8	365.58k	-1.0%
07-07-25	Mon	945	10.85	1.2m	1.2%
04-07-25	Fri	934.15	3.6	606.84k	0.4%
03-07-25	Thu	930.55	-6.1	297.61k	-0.7%
02-07-25	Wed	936.65	2.95	449.01k	0.3%
01-07-25	Tue	933.7	-1.55	458.43k	-0.2%
30-06-25	Mon	935.25	-4.7	986.13k	-0.5%
27-06-25	Fri	939.95	27.35	1.66m	3.0%
26-06-25	Thu	912.6	7.1	660.31k	0.8%
25-06-25	Wed	905.5	-8.35	644.66k	-0.9%
24-06-25	Tue	913.85	4.8	1.02m	0.5%
23-06-25	Mon	909.05	-19.2	399.67k	-2.1%
20-06-25	Fri	928.25	-6.95	302.78k	-0.7%
19-06-25	Thu	935.2	-1.15	372.54k	-0.1%
18-06-25	Wed	936.35	10.9	539.4k	1.2%
17-06-25	Tue	925.45	-7.3	384.59k	-0.8%
16-06-25	Mon	932.75	-27.6	733.08k	-2.9%
13-06-25	Fri	960.35	-2.05	1.08m	-0.2%
12-06-25	Thu	962.4	1.95	730.81k	0.2%
11-06-25	Wed	960.45	26.35	1.06m	2.8%
10-06-25	Tue	934.1	3.7	1.53m	0.4%
09-06-25	Mon	930.4	15.25	1.53m	1.7%
06-06-25	Fri	915.15	9.75	763.35k	1.1%
05-06-25	Thu	905.4	8.8	1.16m	1.0%
04-06-25	Wed	896.6	9.45	501.2k	1.1%
03-06-25	Tue	887.15	-4.05	463.08k	-0.5%
02-06-25	Mon	891.2	-4.55	396.26k	-0.5%
30-05-25	Fri	895.75	-4.65	719.94k	-0.5%
29-05-25	Thu	900.4	18.55	1.75m	2.1%
28-05-25	Wed	881.85	7.9	857.81k	0.9%
27-05-25	Tue	873.95	14.65	1.09m	1.7%
26-05-25	Mon	859.3	0.2	401k	0.0%
23-05-25	Fri	859.1	-4	329.07k	-0.5%
22-05-25	Thu	863.1	-5.05	1.21m	-0.6%
21-05-25	Wed	868.15	8.65	1.24m	1.0%
20-05-25	Tue	859.5	7.1	549.61k	0.8%
19-05-25	Mon	852.4	13.8	736.61k	1.6%