Tata Communications share price		* Reload page for latest data.	Stock Listed on :	12-04-95	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Tata Communications		MCap (aprox) 38398 Crores	Symbol : TATACOMM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.9%	-15.6%	-14.2%	-25.6%	-16.5%	-14.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	1347.9	-50.4	344.62k	-3.6%
27-03-26	Fri	1398.3	-51.5	287.29k	-3.6%	Data Update : 8 PM
25-03-26	Wed	1449.8	42.5	210.54k	3.0%	30-03-26 : 1347.9
24-03-26	Tue	1407.3	24.3	230.99k	1.8%
23-03-26	Mon	1383	-33.8	649.94k	-2.4%	Compared to  :  18-03-26 1496.7
20-03-26	Fri	1416.8	-24.1	269.22k	-1.7%
19-03-26	Thu	1440.9		207.89k	-3.7%	7 Days %
18-03-26	Wed	1496.7	-100.8	344.38k	1.0%	-9.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 1597.5
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-15.6%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 1570.5
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-14.2%
02-03-26	Mon
27-02-26	Fri	1597.5	-62.8	974.47k	-3.8%	Compared to  :  30-12-25 1811.7
26-02-26	Thu	1660.3	30.7	133.51k	1.9%
25-02-26	Wed	1629.6	6.8	276.16k	0.4%	3 Months %
24-02-26	Tue	1622.8	-58.8	334.08k	-3.5%	-25.6%
23-02-26	Mon	1681.6	-5.1	187.8k	-0.3%
20-02-26	Fri	1686.7	30.2	526.25k	1.8%	Compared to  :  30-09-25 1613.3
19-02-26	Thu	1656.5	-1.1	180.29k	-0.1%
18-02-26	Wed	1657.6	6.3	80.6k	0.4%	6 Months %
17-02-26	Tue	1651.3	29.7	80.67k	1.8%	-16.5%
16-02-26	Mon	1621.6	-35.3	100.02k	-2.1%
13-02-26	Fri	1656.9	-48.4	141.87k	-2.8%	Compared to  :  01-04-25 1579.65
12-02-26	Thu	1705.3	2	121.47k	0.1%
11-02-26	Wed	1703.3	26.5	575.4k	1.6%	1 year %
10-02-26	Tue	1676.8	103.2	507.72k	6.6%	-14.7%
09-02-26	Mon	1573.6	20.9	309.92k	1.3%
06-02-26	Fri	1552.7	2.7	79.65k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	1550	-12.2	87.01k	-0.8%
04-02-26	Wed	1562.2	-21.1	132.2k	-1.3%
03-02-26	Tue	1583.3	13.1	371.48k	0.8%
02-02-26	Mon	1570.2	-34.7	538.23k	-2.2%
01-02-26	Sun	1604.9	34.4	239.79k	2.2%
30-01-26	Fri	1570.5	41.9	482.77k	2.7%
29-01-26	Thu	1528.6	-0.8	449.09k	-0.1%
28-01-26	Wed	1529.4	-26.8	409.93k	-1.7%
27-01-26	Tue	1556.2	-4	141.75k	-0.3%
23-01-26	Fri	1560.2	12.3	617.47k	0.8%
22-01-26	Thu	1547.9	-69.9	2.04m	-4.3%
21-01-26	Wed	1617.8	-94.4	994.81k	-5.5%
20-01-26	Tue	1712.2	-49.8	195.05k	-2.8%
19-01-26	Mon	1762	7.4	167.12k	0.4%
16-01-26	Fri	1754.6	1	183.38k	0.1%
14-01-26	Wed	1753.6	15	86.37k	0.9%
13-01-26	Tue	1738.6	1.3	70.98k	0.1%
12-01-26	Mon	1737.3	-4.4	160.79k	-0.3%
09-01-26	Fri	1741.7	-34.2	125.14k	-1.9%
08-01-26	Thu	1775.9	-24	107.73k	-1.3%
07-01-26	Wed	1799.9	-4.8	295.01k	-0.3%
06-01-26	Tue	1804.7	1.7	143.99k	0.1%
05-01-26	Mon	1803	12.9	147.23k	0.7%
02-01-26	Fri	1790.1	-21.4	155.24k	-1.2%
01-01-26	Thu	1811.5	-13.8	112.68k	-0.8%
31-12-25	Wed	1825.3	13.6	367.82k	0.8%
30-12-25	Tue	1811.7	11.7	404.89k	0.6%
29-12-25	Mon	1800	22.4	322.81k	1.3%
26-12-25	Fri	1777.6	6.2	95.64k	0.4%
24-12-25	Wed	1771.4	-22.3	103.09k	-1.2%
23-12-25	Tue	1793.7	-4.2	121.81k	-0.2%
22-12-25	Mon	1797.9	-26.8	155.93k	-1.5%
19-12-25	Fri	1824.7	33	227.86k	1.8%
18-12-25	Thu	1791.7	-36	123.55k	-2.0%
17-12-25	Wed	1827.7	2.9	121.15k	0.2%
16-12-25	Tue	1824.8	32.4	328.01k	1.8%
15-12-25	Mon	1792.4	-6.7	63.86k	-0.4%
12-12-25	Fri	1799.1	23.8	495.71k	1.3%
11-12-25	Thu	1775.3	-20.7	289.41k	-1.2%
10-12-25	Wed	1796	-10.4	78.9k	-0.6%
09-12-25	Tue	1806.4	-5.4	301.85k	-0.3%
08-12-25	Mon	1811.8	-26.1	228.64k	-1.4%
05-12-25	Fri	1837.9	-8.9	179.12k	-0.5%
04-12-25	Thu	1846.8	-18.1	143.93k	-1.0%
03-12-25	Wed	1864.9	16.6	559.11k	0.9%
02-12-25	Tue	1848.3	11.7	248.2k	0.6%
01-12-25	Mon	1836.6	21.4	178.52k	1.2%
28-11-25	Fri	1815.2	-27.7	297.11k	-1.5%
27-11-25	Thu	1842.9	-8.1	215.17k	-0.4%
26-11-25	Wed	1851	25.1	316.55k	1.4%
25-11-25	Tue	1825.9	-54.9	253.69k	-2.9%
24-11-25	Mon	1880.8	-40.1	333.64k	-2.1%
21-11-25	Fri	1920.9	3.5	485.14k	0.2%
20-11-25	Thu	1917.4	41.9	367.03k	2.2%
19-11-25	Wed	1880.9	-26	131.3k	-1.4%
18-11-25	Tue	1875.5	-5.4	127.98k	-0.3%
17-11-25	Mon	1906.9	32.9	205.92k	1.8%
14-11-25	Fri	1874	-14.7	284.66k	-0.8%
13-11-25	Thu	1888.7	48.7	357.07k	2.6%
12-11-25	Wed	1840	0	252.74k	0.0%
11-11-25	Tue	1840	-3.9	103.99k	-0.2%
10-11-25	Mon	1843.9	-5.5	147.14k	-0.3%
07-11-25	Fri	1849.4	7.4	235.07k	0.4%
06-11-25	Thu	1842	-63.4	244.3k	-3.3%
04-11-25	Tue	1905.4	4.4	266.99k	0.2%
03-11-25	Mon	1875.4	-38.4	152k	-2.0%
31-10-25	Fri	1901	25.6	172.06k	1.4%
30-10-25	Thu	1913.8	4.1	566.33k	0.2%
29-10-25	Wed	1909.7	3	162.6k	0.2%
28-10-25	Tue	1906.7	-34.6	316.03k	-1.8%
27-10-25	Mon	1941.3	45.3	569.52k	2.4%
24-10-25	Fri	1896	43.8	348.12k	2.4%
23-10-25	Thu	1852.2	-63.1	303.3k	-3.3%
21-10-25	Tue	1915.3	10.2	52.99k	0.5%
20-10-25	Mon	1905.1	-21.8	778.44k	-1.1%
17-10-25	Fri	1926.9	-44.4	669.15k	-2.3%
16-10-25	Thu	1971.3	16.2	2.68m	0.8%
15-10-25	Wed	1955.1	82.5	7.09m	4.4%
14-10-25	Tue	1872.6	74.4	3.59m	4.1%
13-10-25	Mon	1798.2	-72	1.04m	-3.8%
10-10-25	Fri	1870.2	173.4	14.53m	10.2%
09-10-25	Thu	1696.8	7.6	140.77k	0.4%
08-10-25	Wed	1689.2	26.7	449.03k	1.6%
07-10-25	Tue	1658.5	44.7	254.21k	2.8%
06-10-25	Mon	1662.5	4	99.96k	0.2%
03-10-25	Fri	1613.8	0.6	174.6k	0.0%
01-10-25	Wed	1613.2	-0.1	218.77k	0.0%
30-09-25	Tue	1613.3	0.3	183.01k	0.0%
29-09-25	Mon	1613	-0.7	418.24k	0.0%
26-09-25	Fri	1613.7	-45.1	147.05k	-2.7%
25-09-25	Thu	1658.8	4.2	155.53k	0.3%
24-09-25	Wed	1654.6	-0.7	125.77k	0.0%
23-09-25	Tue	1655.3	2.4	140.91k	0.1%
22-09-25	Mon	1652.9	-31.5	119.95k	-1.9%
19-09-25	Fri	1684.4	0.8	660.44k	0.0%
18-09-25	Thu	1693.1	-20.7	227.02k	-1.2%
17-09-25	Wed	1683.6	-9.5	399.16k	-0.6%
16-09-25	Tue	1713.8	43.5	406.16k	2.6%
15-09-25	Mon	1670.3	56.3	358.8k	3.5%
12-09-25	Fri	1614	30.7	372.22k	1.9%
11-09-25	Thu	1583.3	0.6	218.72k	0.0%
10-09-25	Wed	1582.7	-20.8	248.55k	-1.3%
09-09-25	Tue	1603.5	56.5	623.94k	3.7%
08-09-25	Mon	1547	-2.6	105.83k	-0.2%
05-09-25	Fri	1549.6	-4.7	167.01k	-0.3%
04-09-25	Thu	1554.3	-11.8	525.94k	-0.8%
03-09-25	Wed	1566.1	14.6	954.7k	0.9%
02-09-25	Tue	1551.5	-9.5	89.97k	-0.6%
01-09-25	Mon	1561	12.4	135.92k	0.8%
29-08-25	Fri	1548.6	-11	458.7k	-0.7%
28-08-25	Thu	1559.6	-3.2	323.93k	-0.2%
26-08-25	Tue	1562.8	-32	737.4k	-2.0%
25-08-25	Mon	1594.8	-9.7	1.96m	-0.6%
22-08-25	Fri	1604.5	15.5	554.09k	1.0%
21-08-25	Thu	1589	-56.2	3.65m	-3.4%
20-08-25	Wed	1645.2	-23.6	86.67k	-1.4%
19-08-25	Tue	1668.8	-4.6	236.98k	-0.3%
18-08-25	Mon	1673.4	-21.5	148.86k	-1.3%
14-08-25	Thu	1639.8	12.8	134.13k	0.8%
13-08-25	Wed	1694.9	55.1	243.64k	3.4%
12-08-25	Tue	1627	-37.9	211.37k	-2.3%
11-08-25	Mon	1664.9	10.4	369.31k	0.6%
08-08-25	Fri	1654.5	-18	108.93k	-1.1%
07-08-25	Thu	1672.5	-12.5	248.03k	-0.7%
06-08-25	Wed	1685	-6.2	159.5k	-0.4%
05-08-25	Tue	1691.2	15.8	197.78k	0.9%
04-08-25	Mon	1675.4	8.2	210.23k	0.5%
01-08-25	Fri	1667.2	-57.5	214.13k	-3.3%
31-07-25	Thu	1724.7	-33.9	622.29k	-1.9%
30-07-25	Wed	1758.6	29.2	385.52k	1.7%
29-07-25	Tue	1729.4	4.8	442.46k	0.3%
28-07-25	Mon	1724.6	-4.2	497.1k	-0.2%
25-07-25	Fri	1728.8	0.3	376.87k	0.0%
24-07-25	Thu	1728.5	-13.1	166.06k	-0.8%
23-07-25	Wed	1741.6	4.9	278.93k	0.3%
22-07-25	Tue	1736.7	-34.5	456.87k	-1.9%
21-07-25	Mon	1771.2	7.4	650.99k	0.4%
18-07-25	Fri	1763.8	32.2	3.46m	1.9%
17-07-25	Thu	1731.6	7.5	209.08k	0.4%
16-07-25	Wed	1724.1	-4.6	172.29k	-0.3%
15-07-25	Tue	1728.7	15.3	148.44k	0.9%
14-07-25	Mon	1713.4	1.6	519.67k	0.1%
11-07-25	Fri	1711.8	-41.6	873.7k	-2.4%
10-07-25	Thu	1753.4	-7.8	269.34k	-0.4%
09-07-25	Wed	1761.2	-2.3	257.46k	-0.1%
08-07-25	Tue	1763.5	-4.8	249.3k	-0.3%
07-07-25	Mon	1768.3	5.9	256.51k	0.3%
04-07-25	Fri	1762.4	-15.6	696.12k	-0.9%
03-07-25	Thu	1778	-29.5	1.21m	-1.6%
02-07-25	Wed	1807.5	81.7	3.53m	4.7%
01-07-25	Tue	1725.8	35.2	250.79k	2.1%
30-06-25	Mon	1690.6	11.8	183.59k	0.7%
27-06-25	Fri	1678.8	5.8	235.91k	0.3%
26-06-25	Thu	1673	0.8	330.79k	0.0%
25-06-25	Wed	1672.2	26.3	456.32k	1.6%
24-06-25	Tue	1645.9	2.2	405.87k	0.1%
23-06-25	Mon	1643.7	-10.8	344.92k	-0.7%
20-06-25	Fri	1648.7	-51	315.33k	-3.0%
19-06-25	Thu	1654.5	5.8	243.28k	0.4%
18-06-25	Wed	1699.7	-9.9	155.71k	-0.6%
17-06-25	Tue	1709.6	-0.9	335.25k	-0.1%
16-06-25	Mon	1710.5	4.5	117.82k	0.3%
13-06-25	Fri	1706	5.3	329.27k	0.3%
12-06-25	Thu	1700.7	-12.1	324.32k	-0.7%
11-06-25	Wed	1712.8	-22.2	471.31k	-1.3%
10-06-25	Tue	1744.6	31.5	160.01k	1.8%
09-06-25	Mon	1735	-9.6	325.35k	-0.6%
06-06-25	Fri	1713.1	0	118.22k	0.0%
05-06-25	Thu	1713.1	30.4	268.84k	1.8%
04-06-25	Wed	1682.7	19.5	201.57k	1.2%
03-06-25	Tue	1663.2	-13	384.33k	-0.8%
02-06-25	Mon	1676.2	0	204.2k	0.0%
30-05-25	Fri	1676.2	-12.2	1.15m	-0.7%
29-05-25	Thu	1688.4	-1.7	440.53k	-0.1%
28-05-25	Wed	1687.9	-2.8	351.67k	-0.2%
27-05-25	Tue	1690.1	2.2	309.83k	0.1%
26-05-25	Mon	1690.7	16.1	475.48k	1.0%
23-05-25	Fri	1674.6	2.7	656.89k	0.2%
22-05-25	Thu	1667.4	7.2	191.87k	0.4%
21-05-25	Wed	1664.7	30.4	458.45k	1.9%
20-05-25	Tue	1634.3	-9.2	561.07k	-0.6%
19-05-25	Mon	1643.5	11.2	759.43k	0.7%
16-05-25	Fri	1632.3	17.2	537.28k	1.1%
15-05-25	Thu	1615.1	11.3	397.95k	0.7%
14-05-25	Wed	1603.8	38.5	483.68k	2.5%
13-05-25	Tue	1565.3	-2.1	351.39k	-0.1%
12-05-25	Mon	1567.4	51.6	207.89k	3.4%
09-05-25	Fri	1515.8	8.3	192.52k	0.6%
08-05-25	Thu	1543.6	-2	312.22k	-0.1%
07-05-25	Wed	1507.5	-36.1	216.96k	-2.3%
06-05-25	Tue	1545.6	-45.5	260.14k	-2.9%
05-05-25	Mon	1591.1	31.9	457.87k	2.0%
02-05-25	Fri	1559.2	-32.2	366.58k	-2.0%
30-04-25	Wed	1591.4	11.9	382.03k	0.8%
29-04-25	Tue	1579.5	-1.6	263.09k	-0.1%
28-04-25	Mon	1581.1	11.5	180.31k	0.7%
25-04-25	Fri	1569.6	-38.5	699.41k	-2.4%
24-04-25	Thu	1608.1	23.7	1.61m	1.5%
23-04-25	Wed	1584.4	-14.3	1.79m	-0.9%
22-04-25	Tue	1598.7	24.9	541.85k	1.6%
21-04-25	Mon	1573.8	8.8	520.77k	0.6%
17-04-25	Thu	1565	-28.7	244.99k	-1.8%
16-04-25	Wed	1593.7	2.7	273.53k	0.2%
15-04-25	Tue	1591	26.75	692.15k	1.7%
11-04-25	Fri	1564.25	16.9	298.41k	1.1%
09-04-25	Wed	1547.35	-18.15	168.85k	-1.2%
08-04-25	Tue	1565.5	15.65	198.82k	1.0%
07-04-25	Mon	1549.85	-48.2	297.31k	-3.0%
04-04-25	Fri	1598.05	-33.2	205.9k	-2.0%
03-04-25	Thu	1631.25	36.05	241.46k	2.3%
02-04-25	Wed	1595.2	15.55	191.3k	1.0%
01-04-25	Tue	1579.65	1.45	296.04k	0.1%
28-03-25	Fri	1594.55	-10.4	489.22k	-0.6%
27-03-25	Thu	1578.2	-16.35	444.94k	-1.0%
26-03-25	Wed	1604.95	26.7	278.62k	1.7%