Tata Communications share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Tata Communications		MCap (aprox) 55926.1 Crores	Symbol : TATACOMM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
26.0%	28.8%	42.0%	18.6%	4.7%	20.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1964	67.7	2.44m	3.6%
21-05-26	Thu	1896.3	120.7	1.72m	6.8%	Data Update : 8 PM
20-05-26	Wed	1775.6	129	3.19m	7.8%	22-05-26 : 1964
19-05-26	Tue	1646.6	-21.8	378.04k	-1.3%
18-05-26	Mon	1668.4	-11.6	134.21k	-0.7%	Compared to  :  13-05-26 1558.8
15-05-26	Fri	1680	23.9	505.35k	1.4%
14-05-26	Thu	1656.1	97.3	1.32m	6.2%	7 Days %
13-05-26	Wed	1558.8	18.9	278.57k	1.2%	26.0%
12-05-26	Tue	1539.9	-31.6	257.07k	-2.0%
11-05-26	Mon	1571.5	-20.8	158.22k	-1.3%	Compared to  :  22-04-26 1525
08-05-26	Fri	1592.3	-1.2	369.4k	-0.1%
07-05-26	Thu	1593.5	2.5	223.94k	0.2%	1 Month %
06-05-26	Wed	1591	32	456.93k	2.1%	28.8%
05-05-26	Tue	1559	-10.6	418.93k	-0.7%	.
04-05-26	Mon	1569.6	-10.9	399.48k	-0.7%	Compared to  :  23-03-26 1383
30-04-26	Thu	1580.5	-21.7	277.69k	-1.4%
29-04-26	Wed	1602.2	3.6	431.68k	0.2%	2 Months %
28-04-26	Tue	1598.6	23.9	672.01k	1.5%	42.0%
27-04-26	Mon	1574.7	54.1	567.34k	3.6%
24-04-26	Fri	1520.6	-60.1	1.14m	-3.8%	Compared to  :  23-02-26 1656.5
23-04-26	Thu	1580.7	55.7	2.93m	3.7%
22-04-26	Wed	1525	11.6	540.65k	0.8%	3 Months %
21-04-26	Tue	1513.4	-2.3	353.13k	-0.2%	18.6%
20-04-26	Mon	1515.7	-5.4	260.47k	-0.4%
17-04-26	Fri	1521.1	-40.3	576.91k	-2.6%	Compared to  :  21-11-25 1875.5
16-04-26	Thu	1561.4	-0.1	247.78k	0.0%
15-04-26	Wed	1561.5	49.2	239.34k	3.3%	6 Months %
13-04-26	Mon	1512.3	3.3	291.37k	0.2%	4.7%
10-04-26	Fri	1509	38	404.52k	2.6%
09-04-26	Thu	1471	2.4	424.15k	0.2%	Compared to  :  22-05-25 1634.3
08-04-26	Wed	1468.6	70.2	222.89k	5.0%
07-04-26	Tue	1398.4	-4.3	197.99k	-0.3%	1 year %
06-04-26	Mon	1402.7	15.4	261.01k	1.1%	20.2%
02-04-26	Thu	1387.3	-2.9	243.24k	-0.2%
01-04-26	Wed	1390.2	42.3	251.62k	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1347.9	-50.4	344.62k	-3.6%
27-03-26	Fri	1398.3	-51.5	287.29k	-3.6%
25-03-26	Wed	1449.8	42.5	210.54k	3.0%
24-03-26	Tue	1407.3	24.3	230.99k	1.8%
23-03-26	Mon	1383	-33.8	649.94k	-2.4%
20-03-26	Fri	1416.8	-24.1	269.22k	-1.7%
19-03-26	Thu	1440.9	-55.8	207.89k	-3.7%
18-03-26	Wed	1496.7	-132.9	199.41k	4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1629.6	6.8	276.16k	0.4%
26-02-26	Thu	1622.8	-58.8	334.08k	-3.5%
25-02-26	Wed	1681.6	-5.1	187.8k	-0.3%
24-02-26	Tue	1686.7	30.2	526.25k	1.8%
23-02-26	Mon	1656.5	-1.1	180.29k	-0.1%
20-02-26	Fri	1657.6	6.3	80.6k	0.4%
19-02-26	Thu	1651.3	29.7	80.67k	1.8%
18-02-26	Wed	1621.6	-35.3	100.02k	-2.1%
17-02-26	Tue	1656.9	-48.4	141.87k	-2.8%
16-02-26	Mon	1705.3	2	121.47k	0.1%
13-02-26	Fri	1703.3	26.5	575.4k	1.6%
12-02-26	Thu	1676.8	103.2	507.72k	6.6%
11-02-26	Wed	1573.6	20.9	309.92k	1.3%
10-02-26	Tue	1552.7	2.7	79.65k	0.2%
09-02-26	Mon	1550	-12.2	87.01k	-0.8%
06-02-26	Fri	1562.2	-21.1	132.2k	-1.3%
05-02-26	Thu	1583.3	13.1	371.48k	0.8%
04-02-26	Wed	1570.2	-34.7	538.23k	-2.2%
03-02-26	Tue	1604.9	34.4	239.79k	2.2%
02-02-26	Mon	1570.5	41.9	482.77k	2.7%
01-02-26	Sun	1528.6	-0.8	449.09k	-0.1%
30-01-26	Fri	1529.4	-26.8	409.93k	-1.7%
29-01-26	Thu	1556.2	-4	141.75k	-0.3%
28-01-26	Wed	1560.2	12.3	617.47k	0.8%
27-01-26	Tue	1547.9	-69.9	2.04m	-4.3%
23-01-26	Fri	1617.8	-94.4	994.81k	-5.5%
22-01-26	Thu	1712.2	-49.8	195.05k	-2.8%
21-01-26	Wed	1762	7.4	167.12k	0.4%
20-01-26	Tue	1754.6	1	183.38k	0.1%
19-01-26	Mon	1753.6	15	86.37k	0.9%
16-01-26	Fri	1738.6	1.3	70.98k	0.1%
14-01-26	Wed	1737.3	-4.4	160.79k	-0.3%
13-01-26	Tue	1741.7	-34.2	125.14k	-1.9%
12-01-26	Mon	1775.9	-24	107.73k	-1.3%
09-01-26	Fri	1799.9	-4.8	295.01k	-0.3%
08-01-26	Thu	1804.7	1.7	143.99k	0.1%
07-01-26	Wed	1803	12.9	147.23k	0.7%
06-01-26	Tue	1790.1	-21.4	155.24k	-1.2%
05-01-26	Mon	1811.5	-13.8	112.68k	-0.8%
02-01-26	Fri	1825.3	13.6	367.82k	0.8%
01-01-26	Thu	1811.7	11.7	404.89k	0.6%
31-12-25	Wed	1800	22.4	322.81k	1.3%
30-12-25	Tue	1777.6	6.2	95.64k	0.4%
29-12-25	Mon	1771.4	-22.3	103.09k	-1.2%
26-12-25	Fri	1793.7	-4.2	121.81k	-0.2%
24-12-25	Wed	1797.9	-26.8	155.93k	-1.5%
23-12-25	Tue	1824.7	33	227.86k	1.8%
22-12-25	Mon	1791.7	-36	123.55k	-2.0%
19-12-25	Fri	1827.7	2.9	121.15k	0.2%
18-12-25	Thu	1824.8	32.4	328.01k	1.8%
17-12-25	Wed	1792.4	-6.7	63.86k	-0.4%
16-12-25	Tue	1799.1	23.8	495.71k	1.3%
15-12-25	Mon	1775.3	-20.7	289.41k	-1.2%
12-12-25	Fri	1796	-10.4	78.9k	-0.6%
11-12-25	Thu	1806.4	-5.4	301.85k	-0.3%
10-12-25	Wed	1811.8	-26.1	228.64k	-1.4%
09-12-25	Tue	1837.9	-8.9	179.12k	-0.5%
08-12-25	Mon	1846.8	-18.1	143.93k	-1.0%
05-12-25	Fri	1864.9	16.6	559.11k	0.9%
04-12-25	Thu	1848.3	11.7	248.2k	0.6%
03-12-25	Wed	1836.6	21.4	178.52k	1.2%
02-12-25	Tue	1815.2	-27.7	297.11k	-1.5%
01-12-25	Mon	1842.9	-8.1	215.17k	-0.4%
28-11-25	Fri	1851	25.1	316.55k	1.4%
27-11-25	Thu	1825.9	-54.9	253.69k	-2.9%
26-11-25	Wed	1880.8	-40.1	333.64k	-2.1%
25-11-25	Tue	1920.9	3.5	485.14k	0.2%
24-11-25	Mon	1917.4	41.9	367.03k	2.2%
21-11-25	Fri	1875.5	-5.4	127.98k	-0.3%
20-11-25	Thu	1880.9	-26	131.3k	-1.4%
19-11-25	Wed	1906.9	32.9	205.92k	1.8%
18-11-25	Tue	1874	-14.7	284.66k	-0.8%
17-11-25	Mon	1888.7	48.7	357.07k	2.6%
14-11-25	Fri	1840	0	252.74k	0.0%
13-11-25	Thu	1840	-3.9	103.99k	-0.2%
12-11-25	Wed	1843.9	-5.5	147.14k	-0.3%
11-11-25	Tue	1849.4	7.4	235.07k	0.4%
10-11-25	Mon	1842	-63.4	244.3k	-3.3%
07-11-25	Fri	1905.4	4.4	266.99k	0.2%
06-11-25	Thu	1901	25.6	172.06k	1.4%
04-11-25	Tue	1875.4	-38.4	152k	-2.0%
03-11-25	Mon	1913.8	4.1	566.33k	0.2%
31-10-25	Fri	1909.7	3	162.6k	0.2%
30-10-25	Thu	1906.7	-34.6	316.03k	-1.8%
29-10-25	Wed	1941.3	45.3	569.52k	2.4%
28-10-25	Tue	1896	43.8	348.12k	2.4%
27-10-25	Mon	1852.2	-63.1	303.3k	-3.3%
24-10-25	Fri	1915.3	10.2	52.99k	0.5%
23-10-25	Thu	1905.1	-21.8	778.44k	-1.1%
21-10-25	Tue	1926.9	-44.4	669.15k	-2.3%
20-10-25	Mon	1971.3	16.2	2.68m	0.8%
17-10-25	Fri	1955.1	82.5	7.09m	4.4%
16-10-25	Thu	1872.6	74.4	3.59m	4.1%
15-10-25	Wed	1798.2	-72	1.04m	-3.8%
14-10-25	Tue	1870.2	173.4	14.53m	10.2%
13-10-25	Mon	1696.8	7.6	140.77k	0.4%
10-10-25	Fri	1689.2	26.7	449.03k	1.6%
09-10-25	Thu	1662.5	4	99.96k	0.2%
08-10-25	Wed	1658.5	44.7	254.21k	2.8%
07-10-25	Tue	1613.8	0.6	174.6k	0.0%
06-10-25	Mon	1613.2	-0.1	218.77k	0.0%
03-10-25	Fri	1613.3	0.3	183.01k	0.0%
01-10-25	Wed	1613	-0.7	418.24k	0.0%
30-09-25	Tue	1613.7	-45.1	147.05k	-2.7%
29-09-25	Mon	1658.8	4.2	155.53k	0.3%
26-09-25	Fri	1654.6	-0.7	125.77k	0.0%
25-09-25	Thu	1655.3	2.4	140.91k	0.1%
24-09-25	Wed	1652.9	-31.5	119.95k	-1.9%
23-09-25	Tue	1684.4	0.8	660.44k	0.0%
22-09-25	Mon	1683.6	-9.5	399.16k	-0.6%
19-09-25	Fri	1693.1	-20.7	227.02k	-1.2%
18-09-25	Thu	1713.8	43.5	406.16k	2.6%
17-09-25	Wed	1670.3	56.3	358.8k	3.5%
16-09-25	Tue	1614	30.7	372.22k	1.9%
15-09-25	Mon	1583.3	0.6	218.72k	0.0%
12-09-25	Fri	1582.7	-20.8	248.55k	-1.3%
11-09-25	Thu	1603.5	56.5	623.94k	3.7%
10-09-25	Wed	1547	-2.6	105.83k	-0.2%
09-09-25	Tue	1549.6	-4.7	167.01k	-0.3%
08-09-25	Mon	1554.3	-11.8	525.94k	-0.8%
05-09-25	Fri	1566.1	14.6	954.7k	0.9%
04-09-25	Thu	1551.5	-9.5	89.97k	-0.6%
03-09-25	Wed	1561	12.4	135.92k	0.8%
02-09-25	Tue	1548.6	-11	458.7k	-0.7%
01-09-25	Mon	1559.6	-3.2	323.93k	-0.2%
29-08-25	Fri	1562.8	-32	737.4k	-2.0%
28-08-25	Thu	1594.8	-9.7	1.96m	-0.6%
26-08-25	Tue	1604.5	15.5	554.09k	1.0%
25-08-25	Mon	1589	-56.2	3.65m	-3.4%
22-08-25	Fri	1645.2	-23.6	86.67k	-1.4%
21-08-25	Thu	1668.8	-4.6	236.98k	-0.3%
20-08-25	Wed	1673.4	-21.5	148.86k	-1.3%
19-08-25	Tue	1694.9	55.1	243.64k	3.4%
18-08-25	Mon	1639.8	12.8	134.13k	0.8%
14-08-25	Thu	1627	-37.9	211.37k	-2.3%
13-08-25	Wed	1664.9	10.4	369.31k	0.6%
12-08-25	Tue	1654.5	-18	108.93k	-1.1%
11-08-25	Mon	1672.5	-12.5	248.03k	-0.7%
08-08-25	Fri	1685	-6.2	159.5k	-0.4%
07-08-25	Thu	1691.2	15.8	197.78k	0.9%
06-08-25	Wed	1675.4	8.2	210.23k	0.5%
05-08-25	Tue	1667.2	-57.5	214.13k	-3.3%
04-08-25	Mon	1724.7	-33.9	622.29k	-1.9%
01-08-25	Fri	1758.6	29.2	385.52k	1.7%
31-07-25	Thu	1729.4	4.8	442.46k	0.3%
30-07-25	Wed	1724.6	-4.2	497.1k	-0.2%
29-07-25	Tue	1728.8	0.3	376.87k	0.0%
28-07-25	Mon	1728.5	-13.1	166.06k	-0.8%
25-07-25	Fri	1741.6	4.9	278.93k	0.3%
24-07-25	Thu	1736.7	-34.5	456.87k	-1.9%
23-07-25	Wed	1771.2	7.4	650.99k	0.4%
22-07-25	Tue	1763.8	32.2	3.46m	1.9%
21-07-25	Mon	1731.6	7.5	209.08k	0.4%
18-07-25	Fri	1724.1	-4.6	172.29k	-0.3%
17-07-25	Thu	1728.7	15.3	148.44k	0.9%
16-07-25	Wed	1713.4	1.6	519.67k	0.1%
15-07-25	Tue	1711.8	-41.6	873.7k	-2.4%
14-07-25	Mon	1753.4	-7.8	269.34k	-0.4%
11-07-25	Fri	1761.2	-4.8	249.3k	-0.3%
10-07-25	Thu	1763.5	-2.3	257.46k	-0.1%
09-07-25	Wed	1768.3	5.9	256.51k	0.3%
08-07-25	Tue	1762.4	-15.6	696.12k	-0.9%
07-07-25	Mon	1778	-29.5	1.21m	-1.6%
04-07-25	Fri	1807.5	81.7	3.53m	4.7%
03-07-25	Thu	1725.8	35.2	250.79k	2.1%
02-07-25	Wed	1690.6	11.8	183.59k	0.7%
01-07-25	Tue	1678.8	5.8	235.91k	0.3%
30-06-25	Mon	1673	0.8	330.79k	0.0%
27-06-25	Fri	1672.2	26.3	456.32k	1.6%
26-06-25	Thu	1645.9	2.2	405.87k	0.1%
25-06-25	Wed	1643.7	-10.8	344.92k	-0.7%
24-06-25	Tue	1654.5	5.8	243.28k	0.4%
23-06-25	Mon	1648.7	-51	315.33k	-3.0%
20-06-25	Fri	1699.7	-9.9	155.71k	-0.6%
19-06-25	Thu	1709.6	-0.9	335.25k	-0.1%
18-06-25	Wed	1710.5	4.5	117.82k	0.3%
17-06-25	Tue	1706	5.3	329.27k	0.3%
16-06-25	Mon	1700.7	-12.1	324.32k	-0.7%
13-06-25	Fri	1712.8	-22.2	471.31k	-1.3%
12-06-25	Thu	1735	-9.6	325.35k	-0.6%
11-06-25	Wed	1744.6	31.5	160.01k	1.8%
10-06-25	Tue	1713.1	0	118.22k	0.0%
09-06-25	Mon	1713.1	30.4	268.84k	1.8%
06-06-25	Fri	1682.7	19.5	201.57k	1.2%
05-06-25	Thu	1663.2	-13	384.33k	-0.8%
04-06-25	Wed	1676.2	0	204.2k	0.0%
03-06-25	Tue	1676.2	-12.2	1.15m	-0.7%
02-06-25	Mon	1688.4	-1.7	440.53k	-0.1%
30-05-25	Fri	1690.1	2.2	309.83k	0.1%
29-05-25	Thu	1687.9	-2.8	351.67k	-0.2%
28-05-25	Wed	1690.7	16.1	475.48k	1.0%
27-05-25	Tue	1674.6	7.2	191.87k	0.4%
26-05-25	Mon	1667.4	2.7	656.89k	0.2%
23-05-25	Fri	1664.7	30.4	458.45k	1.9%
22-05-25	Thu	1634.3	-9.2	561.07k	-0.6%
21-05-25	Wed	1643.5	11.2	759.43k	0.7%