Tata Consumer Product Ltd share price		* Reload page for latest data.	Stock Listed on :	11/18/1998	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Tata Consumer Product Ltd		MCap (aprox) 1 Lack Crores	Symbol : TATACONSUM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%		-7.4%	-11.0%	-8.4%	5.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	1042	18.2	2.59m	1.8%
01-04-26	Wed	1023.8	9	1.31m	0.9%	Data Update : 8 PM
30-03-26	Mon	1014.8	-33.7	1.8m	-3.2%	02-04-26 : 1042
27-03-26	Fri	1048.5	-7.6	1.82m	-0.7%
25-03-26	Wed	1056.1	3	1.57m	0.3%	Compared to  :  20-03-26 1050.2
24-03-26	Tue	1053.1	29.5	1.42m	2.9%
23-03-26	Mon	1023.6		2.01m	-2.5%	7 Days %
20-03-26	Fri	1050.2	5.6	1.09m	-0.3%	-0.8%
19-03-26	Thu	1044.6	-30.5	2m	-1.3%
18-03-26	Wed	1075.1	-65.9	1.53m	0.8%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 1125.4
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-7.4%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 1170.7
02-03-26	Mon
27-02-26	Fri	1141	-18.5	2.04m	-1.6%	3 Months %
26-02-26	Thu	1159.5	-12.8	629k	-1.1%	-11.0%
25-02-26	Wed	1172.3	-5.7	565.73k	-0.5%
24-02-26	Tue	1178	6.2	625.62k	0.5%	Compared to  :  03-10-25 1137.5
23-02-26	Mon	1171.8	15.6	623.77k	1.3%
20-02-26	Fri	1156.2	-4.3	485k	-0.4%	6 Months %
19-02-26	Thu	1160.5	-9.2	994.38k	-0.8%	-8.4%
18-02-26	Wed	1169.7	21.2	641.94k	1.8%
17-02-26	Tue	1148.5	9.3	442.62k	0.8%	Compared to  :  02-04-25 992.25
16-02-26	Mon	1139.2	7	780.63k	0.6%
13-02-26	Fri	1132.2	-17.1	525.89k	-1.5%	1 year %
12-02-26	Thu	1149.3	-3.3	624.67k	-0.3%	5.0%
11-02-26	Wed	1152.6	0.4	751.64k	0.0%
10-02-26	Tue	1152.2	-15	978.26k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	1167.2	7.9	1.11m	0.7%
06-02-26	Fri	1159.3	3.4	830.63k	0.3%
05-02-26	Thu	1155.9	2.9	1.16m	0.3%
04-02-26	Wed	1153	-2.4	1.11m	-0.2%
03-02-26	Tue	1155.4	30	1.25m	2.7%
02-02-26	Mon	1125.4	38.1	1.78m	3.5%
01-02-26	Sun	1087.3	-46.6	1.17m	-4.1%
30-01-26	Fri	1133.9	26.7	2.57m	2.4%
29-01-26	Thu	1107.2	-24.6	2.79m	-2.2%
28-01-26	Wed	1131.8	-55.6	4.56m	-4.7%
27-01-26	Tue	1187.4	33.9	3.84m	2.9%
23-01-26	Fri	1153.5	-21.7	1.46m	-1.8%
22-01-26	Thu	1175.2	11.6	1.5m	1.0%
21-01-26	Wed	1163.6	-21.4	946.91k	-1.8%
20-01-26	Tue	1185	4.8	2.03m	0.4%
19-01-26	Mon	1180.2	-8.9	547.58k	-0.7%
16-01-26	Fri	1189.1	17.7	1.25m	1.5%
14-01-26	Wed	1171.4	-18	577.68k	-1.5%
13-01-26	Tue	1189.4	-2.9	598.45k	-0.2%
12-01-26	Mon	1192.3	16.4	663.98k	1.4%
09-01-26	Fri	1175.9	-21.5	555.55k	-1.8%
08-01-26	Thu	1197.4	-15.2	562.71k	-1.3%
07-01-26	Wed	1212.6	2.2	1.02m	0.2%
06-01-26	Tue	1210.4	28.3	1.2m	2.4%
05-01-26	Mon	1182.1	11.4	1.52m	1.0%
02-01-26	Fri	1170.7	-6.2	955.41k	-0.5%
01-01-26	Thu	1176.9	-15.1	947.19k	-1.3%
31-12-25	Wed	1192	13	960.68k	1.1%
30-12-25	Tue	1179	-16.2	2.26m	-1.4%
29-12-25	Mon	1195.2	19.5	1.81m	1.7%
26-12-25	Fri	1175.7	-3.5	322.74k	-0.3%
24-12-25	Wed	1179.2	-6.4	530.35k	-0.5%
23-12-25	Tue	1185.6	6.8	805.18k	0.6%
22-12-25	Mon	1178.8	-5.2	670.31k	-0.4%
19-12-25	Fri	1184	12.5	598.03k	1.1%
18-12-25	Thu	1171.5	-8.3	568.21k	-0.7%
17-12-25	Wed	1179.8	9.9	1.5m	0.8%
16-12-25	Tue	1169.9	12.5	1.18m	1.1%
15-12-25	Mon	1157.4	8.1	1.04m	0.7%
12-12-25	Fri	1149.3	7.2	751.83k	0.6%
11-12-25	Thu	1142.1	2	616.44k	0.2%
10-12-25	Wed	1140.1	-6.6	342.79k	-0.6%
09-12-25	Tue	1146.7	0.9	851.75k	0.1%
08-12-25	Mon	1145.8	-17.1	590.11k	-1.5%
05-12-25	Fri	1162.9	14.5	699.54k	1.3%
04-12-25	Thu	1148.4	8.4	703.64k	0.7%
03-12-25	Wed	1140	-22.2	716.55k	-1.9%
02-12-25	Tue	1162.2	-1.6	708.99k	-0.1%
01-12-25	Mon	1163.8	-8.6	487.06k	-0.7%
28-11-25	Fri	1172.4	-5.3	1.02m	-0.5%
27-11-25	Thu	1177.7	-7.6	1.12m	-0.6%
26-11-25	Wed	1185.3	7.6	713.34k	0.6%
25-11-25	Tue	1177.7	-8.3	1.26m	-0.7%
24-11-25	Mon	1186	2.9	4.77m	0.2%
21-11-25	Fri	1173.9	11.8	2.19m	1.0%
20-11-25	Thu	1183.1	9.2	3.19m	0.8%
19-11-25	Wed	1162.1	8	1.94m	0.7%
18-11-25	Tue	1154.1	-24.8	1.7m	-2.1%
17-11-25	Mon	1178.9	21.1	2.11m	1.8%
14-11-25	Fri	1157.8	3	1.83m	0.3%
13-11-25	Thu	1154.8	-7.2	1.6m	-0.6%
12-11-25	Wed	1162	5.8	1.17m	0.5%
11-11-25	Tue	1156.2	13.5	1.18m	1.2%
10-11-25	Mon	1142.7	-24.5	1.59m	-2.1%
07-11-25	Fri	1167.2	-23.2	1.35m	-1.9%
06-11-25	Thu	1179.3	-18.2	2.89m	-1.5%
04-11-25	Tue	1190.4	11.1	2.4m	0.9%
03-11-25	Mon	1197.5	32.5	2.6m	2.8%
31-10-25	Fri	1165	-11.6	749.74k	-1.0%
30-10-25	Thu	1176.6	-0.5	900.19k	0.0%
29-10-25	Wed	1177.1	8.2	1.02m	0.7%
28-10-25	Tue	1168.9	-1	842.57k	-0.1%
27-10-25	Mon	1169.9	14.6	874.45k	1.3%
24-10-25	Fri	1155.3	-5.7	1.1m	-0.5%
23-10-25	Thu	1161	-13.6	1.14m	-1.2%
21-10-25	Tue	1174.6	-1.8	123.22k	-0.2%
20-10-25	Mon	1176.4	10.4	1.75m	0.9%
17-10-25	Fri	1166	16.7	2m	1.5%
16-10-25	Thu	1149.3	35.1	2.38m	3.2%
15-10-25	Wed	1114.2	-4.7	1.3m	-0.4%
14-10-25	Tue	1118.9	1.9	1.03m	0.2%
13-10-25	Mon	1117	-9.5	832.63k	-0.8%
10-10-25	Fri	1126.5	8.5	982.27k	0.8%
09-10-25	Thu	1120.2	0.2	963.51k	0.0%
08-10-25	Wed	1118	-2.2	852.9k	-0.2%
07-10-25	Tue	1120	-22.1	1.35m	-1.9%
06-10-25	Mon	1142.1	4.6	1.47m	0.4%
03-10-25	Fri	1137.5	-7.3	1.57m	-0.6%
01-10-25	Wed	1144.8	15.5	789.84k	1.4%
30-09-25	Tue	1129.3	6.2	1.38m	0.6%
29-09-25	Mon	1123.1	4.1	1.37m	0.4%
26-09-25	Fri	1119	-15.2	565.91k	-1.3%
25-09-25	Thu	1134.2	-5.9	1.02m	-0.5%
24-09-25	Wed	1140.1	11.6	1.1m	1.0%
23-09-25	Tue	1128.5	-1.6	1.08m	-0.1%
22-09-25	Mon	1126.8	-2.5	1.44m	-0.2%
19-09-25	Fri	1130.1	3.3	702k	0.3%
18-09-25	Thu	1129.3	-7	1.03m	-0.6%
17-09-25	Wed	1136.3	44.2	3.36m	4.0%
16-09-25	Tue	1092.1	-10.5	641.03k	-1.0%
15-09-25	Mon	1102.6	-1.3	1.49m	-0.1%
12-09-25	Fri	1103.9	-1.4	1.13m	-0.1%
11-09-25	Thu	1105.3	4.3	1.03m	0.4%
10-09-25	Wed	1101	17.5	1.2m	1.6%
09-09-25	Tue	1083.5	9.3	779.15k	0.9%
08-09-25	Mon	1074.2	1.8	600.84k	0.2%
05-09-25	Fri	1072.4	1.3	1.13m	0.1%
04-09-25	Thu	1071.1	-33.3	2.41m	-3.0%
03-09-25	Wed	1104.4	3.6	1.24m	0.3%
02-09-25	Tue	1100.8	25.1	1.65m	2.3%
01-09-25	Mon	1075.7	10.3	807.32k	1.0%
29-08-25	Fri	1065.4	3	1.08m	0.3%
28-08-25	Thu	1062.4	-17.5	641.98k	-1.6%
26-08-25	Tue	1079.9	-1.7	1.2m	-0.2%
25-08-25	Mon	1081.6	-2.5	444.72k	-0.2%
22-08-25	Fri	1084.1	-4	394.81k	-0.4%
21-08-25	Thu	1088.1	-17.2	614.1k	-1.6%
20-08-25	Wed	1105.3	19.5	871.11k	1.8%
19-08-25	Tue	1071.3	20.1	1.1m	1.9%
18-08-25	Mon	1085.8	14.5	667.23k	1.4%
14-08-25	Thu	1051.2	-4.9	767.62k	-0.5%
13-08-25	Wed	1056.1	9.3	501.79k	0.9%
12-08-25	Tue	1046.8	-12.3	651.74k	-1.2%
11-08-25	Mon	1059.1	8.1	617.69k	0.8%
08-08-25	Fri	1051	-1.8	843.74k	-0.2%
07-08-25	Thu	1052.8	0	600.79k	0.0%
06-08-25	Wed	1052.8	-11.8	598.31k	-1.1%
05-08-25	Tue	1064.6	-8	861.4k	-0.7%
04-08-25	Mon	1072.6	2.2	663.83k	0.2%
01-08-25	Fri	1070.4	-2.8	1.04m	-0.3%
31-07-25	Thu	1073.2	0.1	1.11m	0.0%
30-07-25	Wed	1073.1	11.5	1.18m	1.1%
29-07-25	Tue	1061.6	1.7	944.51k	0.2%
28-07-25	Mon	1059.9	5.5	1.22m	0.5%
25-07-25	Fri	1054.4	-18.4	1.18m	-1.7%
24-07-25	Thu	1072.8	10.2	6.26m	1.0%
23-07-25	Wed	1062.6	-22.2	1.51m	-2.0%
22-07-25	Tue	1084.8	-5.5	961.74k	-0.5%
21-07-25	Mon	1090.3	-5.6	805.61k	-0.5%
18-07-25	Fri	1095.9	-9.9	844.44k	-0.9%
17-07-25	Thu	1105.8	24.3	1.19m	2.2%
16-07-25	Wed	1081.5	-0.3	1.75m	0.0%
15-07-25	Tue	1081.8	10	538.51k	0.9%
14-07-25	Mon	1071.8	-5	770.74k	-0.5%
11-07-25	Fri	1076.8	-12.1	983.49k	-1.1%
10-07-25	Thu	1088.9	-9	533.38k	-0.8%
09-07-25	Wed	1097.9	-2	752.16k	-0.2%
08-07-25	Tue	1099.9	-2	605.64k	-0.2%
07-07-25	Mon	1101.9	12.2	1.15m	1.1%
04-07-25	Fri	1089.7	0.3	573.35k	0.0%
03-07-25	Thu	1089.4	-6.4	730.32k	-0.6%
02-07-25	Wed	1095.8	0.2	1.23m	0.0%
01-07-25	Tue	1095.6	-3.3	971.87k	-0.3%
30-06-25	Mon	1098.9	-25.4	1.84m	-2.3%
27-06-25	Fri	1124.3	-21.1	622.38k	-1.8%
26-06-25	Thu	1145.4	18.9	2.24m	1.7%
25-06-25	Wed	1126.5	18.8	1.56m	1.7%
24-06-25	Tue	1109.4	9.2	758.9k	0.8%
23-06-25	Mon	1107.7	-1.7	1.13m	-0.2%
20-06-25	Fri	1100.2	11.9	2.08m	1.1%
19-06-25	Thu	1088.3	23.1	2.82m	2.2%
18-06-25	Wed	1065.2	-6.4	545.93k	-0.6%
17-06-25	Tue	1071.6	-11.8	664.52k	-1.1%
16-06-25	Mon	1083.4	5	439.93k	0.5%
13-06-25	Fri	1078.4	-6.7	614.11k	-0.6%
12-06-25	Thu	1104.3	-10.8	862.13k	-1.0%
11-06-25	Wed	1085.1	-19.2	941.29k	-1.7%
10-06-25	Tue	1115.1	-6.1	460.27k	-0.5%
09-06-25	Mon	1121.2	5.6	467.79k	0.5%
06-06-25	Fri	1115.6	3.7	503.19k	0.3%
05-06-25	Thu	1111.9	-12.5	1.04m	-1.1%
04-06-25	Wed	1124.4	9.8	635.7k	0.9%
03-06-25	Tue	1114.6	-5.8	795.88k	-0.5%
02-06-25	Mon	1120.4	14.1	907.13k	1.3%
30-05-25	Fri	1109.8	-11.6	2.56m	-1.0%
29-05-25	Thu	1106.3	-3.5	2.48m	-0.3%
28-05-25	Wed	1121.4	-17	492.48k	-1.5%
27-05-25	Tue	1138.4	5.5	616.37k	0.5%
26-05-25	Mon	1146.3	-7.9	901.91k	-0.7%
23-05-25	Fri	1140.8	14.1	897.24k	1.3%
22-05-25	Thu	1126.7	-12.1	1.41m	-1.1%
21-05-25	Wed	1138.8	10.3	619.42k	0.9%
20-05-25	Tue	1128.5	-20.8	825.45k	-1.8%
19-05-25	Mon	1149.3	-18.7	786.13k	-1.6%
16-05-25	Fri	1168	20.8	1.34m	1.8%
15-05-25	Thu	1147.2	26.8	2.06m	2.4%
14-05-25	Wed	1120.4	1.8	1.39m	0.2%
13-05-25	Tue	1118.6	-27	1.1m	-2.4%
12-05-25	Mon	1113.7	-2.3	815.69k	-0.2%
09-05-25	Fri	1145.6	31.9	748.64k	2.9%
08-05-25	Thu	1116	-30	2.69m	-2.6%
07-05-25	Wed	1146	-9.3	1.79m	-0.8%
06-05-25	Tue	1155.3	-6.2	1.38m	-0.5%
05-05-25	Mon	1161.5	4.7	1.36m	0.4%
02-05-25	Fri	1156.8	-9	1.04m	-0.8%
30-04-25	Wed	1165.8	-3.1	1.48m	-0.3%
29-04-25	Tue	1168.9	13.7	1.44m	1.2%
28-04-25	Mon	1155.2	-0.5	663.44k	0.0%
25-04-25	Fri	1155.7	-5.6	1.45m	-0.5%
24-04-25	Thu	1161.3	11.2	5.77m	1.0%
23-04-25	Wed	1150.1	13.4	1.76m	1.2%
22-04-25	Tue	1136.7	15.7	1.23m	1.4%
21-04-25	Mon	1121	0.8	692.77k	0.1%
17-04-25	Thu	1120.2	14.3	1.54m	1.3%
16-04-25	Wed	1105.9	2.5	679.36k	0.2%
15-04-25	Tue	1103.4	5.5	1.02m	0.5%
11-04-25	Fri	1097.9	8.15	1.89m	0.7%
09-04-25	Wed	1089.75	20	2.27m	1.9%
08-04-25	Tue	1069.75	22.4	1.44m	2.1%
07-04-25	Mon	1047.35	-40.5	3.2m	-3.7%
04-04-25	Fri	1087.85	16.85	4.09m	1.6%
03-04-25	Thu	1071	8.3	1.6m	0.8%
02-04-25	Wed	992.25	-9.65	1.05m	-1.0%
01-04-25	Tue	1062.7	70.45	8.72m	7.1%
28-03-25	Fri	1001.9	28.35	2.31m	2.9%