Tata Elxsi		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Tata Elxsi		MCap (aprox) 23829.3 Crores	Symbol : TATAELXSI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.1%	11.9%	11.5%	1.5%	-4.9%	-27.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	3835	-27	135.39k	-0.7%
12-11-26	Thu	3862	-3	137.08k	-0.1%	Data Update : 7 PM
11-11-26	Wed	3865	-24.9	165.83k	-0.6%	13-11-26 : 3835
09-11-26	Mon	3889.9	14.9	194.16k	0.4%
08-11-26	Sun	3875	20	29.09k	0.5%	Compared to  :  04-11-26 3755
06-11-26	Fri	3855	-65	339.82k	-1.7%
05-11-26	Thu	3920	165	447.28k	4.4%	7 Days %
04-11-26	Wed	3755	38.2	218.26k	1.0%	2.1%
03-11-26	Tue	3716.8	-67	172.13k	-1.8%
02-11-26	Mon	3783.8	-6.2	132.99k	-0.2%	Compared to  :  13-10-26 3426.7
30-10-26	Fri	3790	-14	203.91k	-0.4%
29-10-26	Thu	3804	49	161.2k	1.3%	1 Month %
28-10-26	Wed	3755	31.6	249.49k	0.8%	11.9%
27-10-26	Tue	3723.4	-0.6	285.74k	0.0%	.
26-10-26	Mon	3724	24	226.49k	0.6%	Compared to  :  15-09-26 3440
23-10-26	Fri	3700	-146.8	368.84k	-3.8%
22-10-26	Thu	3846.8	-1.8	501.61k	0.0%	2 Months %
21-10-26	Wed	3848.6	58.6	386.32k	1.5%	11.5%
19-10-26	Mon	3790	-60.1	477.76k	-1.6%
16-10-26	Fri	3850.1	150.1	1.32m	4.1%	Compared to  :  13-08-26 3778
15-10-26	Thu	3700	76.9	1.11m	2.1%
14-10-26	Wed	3623.1	196.4	3.98m	5.7%	3 Months %
13-10-26	Tue	3426.7	169.7	1.04m	5.2%	1.5%
12-10-26	Mon	3257	127	794.94k	4.1%
09-10-26	Fri	3130	134	627.87k	4.5%	Compared to  :  13-05-26 4034.2
08-10-26	Thu	2996	-86.5	244.06k	-2.8%
07-10-26	Wed	3082.5	-10.5	178.38k	-0.3%	6 Months %
06-10-26	Tue	3093	-12	196.73k	-0.4%	-4.9%
05-10-26	Mon	3105	12.2	237.39k	0.4%
01-10-26	Thu	3092.8	3.9	333.51k	0.1%	Compared to  :  13-11-25 5283.5
30-09-26	Wed	3088.9	-122.8	356.86k	-3.8%
29-09-26	Tue	3211.7	20.7	522.06k	0.6%	1 year %
28-09-26	Mon	3191	4.1	162.43k	0.1%	-27.4%
25-09-26	Fri	3186.9	3.1	177.2k	0.1%
24-09-26	Thu	3183.8	-28.2	220.87k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	3212	-8	159.93k	-0.2%
22-09-26	Tue	3220	-67	523.18k	-2.0%
21-09-26	Mon	3287	20.3	336.93k	0.6%
18-09-26	Fri	3266.7	-115.1	297.43k	-3.4%
17-09-26	Thu	3381.8	8.8	123.68k	0.3%
16-09-26	Wed	3373	-67	185.99k	-1.9%
15-09-26	Tue	3440	57	424.6k	1.7%
11-09-26	Fri	3383	-26	112.92k	-0.8%
10-09-26	Thu	3409	26	208.94k	0.8%
09-09-26	Wed	3383	-109	246.73k	-3.1%
08-09-26	Tue	3492	-5	92.05k	-0.1%
07-09-26	Mon	3497	-61	161.69k	-1.7%
04-09-26	Fri	3558	-22	203.53k	-0.6%
03-09-26	Thu	3580	-29	83.59k	-0.8%
02-09-26	Wed	3609	-29	181.42k	-0.8%
01-09-26	Tue	3638	59.4	169.5k	1.7%
31-08-26	Mon	3578.6	-106.4	168.29k	-2.9%
28-08-26	Fri	3685	51.8	303.51k	1.4%
27-08-26	Thu	3633.2	-16.8	92.98k	-0.5%
26-08-26	Wed	3650	-15.9	110.63k	-0.4%
25-08-26	Tue	3665.9	-7.6	162.14k	-0.2%
24-08-26	Mon	3673.5	-34.5	207.02k	-0.9%
21-08-26	Fri	3708	48	148.01k	1.3%
20-08-26	Thu	3660	0.3	270.11k	0.0%
19-08-26	Wed	3659.7	-2.3	143.68k	-0.1%
18-08-26	Tue	3662	-98	192.13k	-2.6%
17-08-26	Mon	3760	-12.7	151.26k	-0.3%
14-08-26	Fri	3772.7	-5.3	93.11k	-0.1%
13-08-26	Thu	3778	66.1	142.02k	1.8%
12-08-26	Wed	3711.9	-83.1	187.42k	-2.2%
11-08-26	Tue	3795	-13	145.35k	-0.3%
10-08-26	Mon	3808	27	237.05k	0.7%
07-08-26	Fri	3781	66	449.44k	1.8%
06-08-26	Thu	3715	-34.8	166.41k	-0.9%
05-08-26	Wed	3749.8	12.8	156.9k	0.3%
04-08-26	Tue	3737	-24.9	162.63k	-0.7%
03-08-26	Mon	3761.9	89	322.47k	2.4%
31-07-26	Fri	3672.9	14.6	269.19k	0.4%
30-07-26	Thu	3658.3	-15.1	376.27k	-0.4%
29-07-26	Wed	3673.4	91.6	755.83k	2.6%
28-07-26	Tue	3581.8	27.4	685.42k	0.8%
27-07-26	Mon	3554.4	16.4	512.98k	0.5%
24-07-26	Fri	3538	150.4	1.3m	4.4%
23-07-26	Thu	3387.6	-19	378.8k	-0.6%
22-07-26	Wed	3406.6	-55	367.15k	-1.6%
21-07-26	Tue	3461.6	-75.1	497.38k	-2.1%
20-07-26	Mon	3536.7	33.5	337.98k	1.0%
17-07-26	Fri	3503.2	-34.6	449.37k	-1.0%
16-07-26	Thu	3537.8	17.4	594.47k	0.5%
15-07-26	Wed	3520.4	-176.9	1.77m	-4.8%
14-07-26	Tue	3697.3	-126.3	552.43k	-3.3%
13-07-26	Mon	3823.6	133.3	687.57k	3.6%
10-07-26	Fri	3690.3	68.9	377.47k	1.9%
09-07-26	Thu	3621.4	-2.2	161.13k	-0.1%
08-07-26	Wed	3623.6	-83.6	208.58k	-2.3%
07-07-26	Tue	3707.2	48.6	388.86k	1.3%
06-07-26	Mon	3658.6	-20.3	164.72k	-0.6%
03-07-26	Fri	3678.9	7.8	310.1k	0.2%
02-07-26	Thu	3671.1	83.3	560.47k	2.3%
01-07-26	Wed	3587.8	-241.9	1.67m	-6.3%
30-06-26	Tue	3829.7	-150.7	473.95k	-3.8%
29-06-26	Mon	3980.4	-47.9	365.08k	-1.2%
25-06-26	Thu	4028.3	2.8	209.87k	0.1%
24-06-26	Wed	4025.5	-50.6	244.77k	-1.2%
23-06-26	Tue	4076.1	-39.2	166.25k	-1.0%
22-06-26	Mon	4115.3	49.8	178.56k	1.2%
19-06-26	Fri	4065.5	-50.5	593.78k	-1.2%
18-06-26	Thu	4116	21.4	316.53k	0.5%
17-06-26	Wed	4094.6	-24.4	267.54k	-0.6%
16-06-26	Tue	4119	50.8	142.28k	1.2%
15-06-26	Mon	4068.2	3.3	194.21k	0.1%
12-06-26	Fri	4064.9	55.8	133.16k	1.4%
11-06-26	Thu	4009.1	-83.1	209.56k	-2.0%
10-06-26	Wed	4092.2	-165	265.49k	-3.9%
09-06-26	Tue	4257.2	1.8	162.58k	0.0%
08-06-26	Mon	4255.4	-45.7	144.32k	-1.1%
05-06-26	Fri	4301.1	5.9	169.22k	0.1%
04-06-26	Thu	4295.2	-51.8	331.58k	-1.2%
03-06-26	Wed	4347	-183.3	498.75k	-4.0%
02-06-26	Tue	4530.3	227.4	940.78k	5.3%
01-06-26	Mon	4302.9	17.5	204.87k	0.4%
29-05-26	Fri	4285.4	-45.8	290.95k	-1.1%
27-05-26	Wed	4331.2	-4.4	172.64k	-0.1%
26-05-26	Tue	4335.6	8.4	191.63k	0.2%
25-05-26	Mon	4327.2	16.1	287.41k	0.4%
22-05-26	Fri	4311.1	93.4	273.95k	2.2%
21-05-26	Thu	4217.7	42.6	140.58k	1.0%
20-05-26	Wed	4175.1	-11	173.87k	-0.3%
19-05-26	Tue	4186.1	31.5	318.47k	0.8%
18-05-26	Mon	4154.6	29	230.35k	0.7%
15-05-26	Fri	4125.6	100	279.14k	2.5%
14-05-26	Thu	4025.6	-8.6	278.08k	-0.2%
13-05-26	Wed	4034.2	-48	207.47k	-1.2%
12-05-26	Tue	4082.2	-162.9	305.28k	-3.8%
11-05-26	Mon	4245.1	-74.5	163.88k	-1.7%
08-05-26	Fri	4319.6	22.2	204.44k	0.5%
07-05-26	Thu	4297.4	16.1	182.29k	0.4%
06-05-26	Wed	4281.3	61.9	287.87k	1.5%
05-05-26	Tue	4219.4	40.7	176.94k	1.0%
04-05-26	Mon	4178.7	48.8	187.81k	1.2%
30-04-26	Thu	4129.9	-18.5	267.04k	-0.4%
29-04-26	Wed	4148.4	16.8	282.87k	0.4%
28-04-26	Tue	4131.6	-57.1	329.65k	-1.4%
27-04-26	Mon	4188.7	-4.3	632.06k	-0.1%
24-04-26	Fri	4193	-40.5	412.95k	-1.0%
23-04-26	Thu	4233.5	-129	655.93k	-3.0%
22-04-26	Wed	4362.5	-288.2	1.8m	-6.2%
21-04-26	Tue	4650.7	134.1	349.88k	3.0%
20-04-26	Mon	4516.6	-75.9	250.51k	-1.7%
17-04-26	Fri	4592.5	-1.1	366.7k	0.0%
16-04-26	Thu	4593.6	53	304.12k	1.2%
15-04-26	Wed	4540.6	129.2	236.1k	2.9%
13-04-26	Mon	4411.4	-33.9	126.52k	-0.8%
10-04-26	Fri	4445.3	-6.7	200.29k	-0.2%
09-04-26	Thu	4452	17.6	197.46k	0.4%
08-04-26	Wed	4434.4	76.8	203.42k	1.8%
07-04-26	Tue	4357.6	85.3	395.91k	2.0%
06-04-26	Mon	4272.3	31	204.57k	0.7%
02-04-26	Thu	4241.3	114.2	282.4k	2.8%
01-04-26	Wed	4127.1	150.5	263.56k	3.8%
30-03-26	Mon	3976.6	-184.2	346.54k	-4.4%
27-03-26	Fri	4160.8	-52.6	325.4k	-1.2%
25-03-26	Wed	4213.4	33.2	262.19k	0.8%
24-03-26	Tue	4180.2	49.6	291.01k	1.2%
23-03-26	Mon	4130.6	-107.1	299.04k	-2.5%
20-03-26	Fri	4237.7	198.4	826.88k	4.9%
19-03-26	Thu	4039.3	-168.1	365.19k	-4.0%
18-03-26	Wed	4207.4	-369.6	609.17k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4577	79	433.88k	1.8%
26-02-26	Thu	4498	-216	465.58k	-4.6%
25-02-26	Wed	4714	-145	327.07k	-3.0%
24-02-26	Tue	4859	19.5	227.01k	0.4%
23-02-26	Mon	4839.5	-45.5	282.76k	-0.9%
20-02-26	Fri	4885	-34	181.97k	-0.7%
19-02-26	Thu	4919	98	423.01k	2.0%
18-02-26	Wed	4821	-3	215.52k	-0.1%
17-02-26	Tue	4824	-152	441.8k	-3.1%
16-02-26	Mon	4976	-274.5	564.65k	-5.2%
13-02-26	Fri	5250.5	-130.5	158.97k	-2.4%
12-02-26	Thu	5381	148	213.25k	2.8%
11-02-26	Wed	5233	34.5	165.68k	0.7%
10-02-26	Tue	5198.5	-207.5	426.4k	-3.8%
09-02-26	Mon	5406	-104	207.4k	-1.9%
06-02-26	Fri	5510	2	360.05k	0.0%
05-02-26	Thu	5508	68	201.61k	1.3%
04-02-26	Wed	5440	19	192.32k	0.4%
03-02-26	Tue	5421	97.5	334.29k	1.8%
02-02-26	Mon	5323.5	-8.5	166.39k	-0.2%
01-02-26	Sun	5332	-59	209.74k	-1.1%
30-01-26	Fri	5391	-24	121.32k	-0.4%
29-01-26	Thu	5415	5.5	188.2k	0.1%
28-01-26	Wed	5409.5	-54.5	194.18k	-1.0%
27-01-26	Tue	5464	116.5	377.73k	2.2%
23-01-26	Fri	5347.5	-39.5	396.29k	-0.7%
22-01-26	Thu	5387	-176	268.72k	-3.2%
21-01-26	Wed	5563	-42.5	260.86k	-0.8%
20-01-26	Tue	5605.5	100.5	595.76k	1.8%
19-01-26	Mon	5505	-288	922.27k	-5.0%
16-01-26	Fri	5793	99.5	384.98k	1.7%
14-01-26	Wed	5693.5	2.5	301.05k	0.0%
13-01-26	Tue	5691	-25.5	533.37k	-0.4%
12-01-26	Mon	5716.5	-136.5	1.04m	-2.3%
09-01-26	Fri	5853	508	2.89m	9.5%
08-01-26	Thu	5345	-18.5	92.57k	-0.3%
07-01-26	Wed	5363.5	26	150.17k	0.5%
06-01-26	Tue	5337.5	126	126.42k	2.4%
05-01-26	Mon	5211.5	47.5	82.8k	0.9%
02-01-26	Fri	5240.5	-29	45.87k	-0.6%
01-01-26	Thu	5193	-122.5	141.9k	-2.3%
31-12-25	Wed	5315.5	-32.5	96.72k	-0.6%
30-12-25	Tue	5348	-39.5	84.56k	-0.7%
29-12-25	Mon	5387.5	-41.5	96.73k	-0.8%
26-12-25	Fri	5429	-29.5	159.23k	-0.5%
24-12-25	Wed	5458.5	45	455.23k	0.8%
23-12-25	Tue	5413.5	400	1.77m	8.0%
22-12-25	Mon	5013.5	45	105.54k	0.9%
19-12-25	Fri	4968.5	-29.5	72.38k	-0.6%
18-12-25	Thu	4998	-50.5	66k	-1.0%
17-12-25	Wed	5048.5	18	114.28k	0.4%
16-12-25	Tue	5030.5	14	82.18k	0.3%
15-12-25	Mon	5016.5	153.5	139.4k	3.2%
12-12-25	Fri	4863	-116.5	183.78k	-2.3%
11-12-25	Thu	4979.5	-55	146.22k	-1.1%
10-12-25	Wed	5034.5	-183	242.85k	-3.5%
09-12-25	Tue	5217.5	1	262.4k	0.0%
08-12-25	Mon	5216.5	42	273.81k	0.8%
05-12-25	Fri	5174.5	47.5	289.31k	0.9%
04-12-25	Thu	5127	4	227.94k	0.1%
03-12-25	Wed	5123	-35.5	110.15k	-0.7%
02-12-25	Tue	5158.5	-38.5	136.78k	-0.7%
01-12-25	Mon	5197	-32.5	106.82k	-0.6%
28-11-25	Fri	5229.5	65.5	169k	1.3%
27-11-25	Thu	5164	-67	188.86k	-1.3%
26-11-25	Wed	5231	-89.5	5.08m	-1.7%
25-11-25	Tue	5320.5	-46	162.67k	-0.9%
24-11-25	Mon	5366.5	19	161.7k	0.4%
21-11-25	Fri	5347.5	70.5	137.01k	1.3%
20-11-25	Thu	5277	-26	134.52k	-0.5%
19-11-25	Wed	5303	36.5	135.92k	0.7%
18-11-25	Tue	5266.5	-41	125.97k	-0.8%
17-11-25	Mon	5307.5	-80.5	72.59k	-1.5%
14-11-25	Fri	5388	104.5	208.84k	2.0%
13-11-25	Thu	5283.5	76.5	102.79k	1.5%
12-11-25	Wed	5207	27	110.87k	0.5%