Tata Elxsi share price		* Reload page for latest data.	Stock Listed on :	17-09-03	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Tata Elxsi		MCap (aprox) 26432 Crores	Symbol : TATAELXSI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%		-22.0%	-20.5%	-20.8%	-16.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	4241.3	114.2	282.4k	2.8%
01-04-26	Wed	4127.1	150.5	263.56k	3.8%	Data Update : 8 PM
30-03-26	Mon	3976.6	-184.2	346.54k	-4.4%	02-04-26 : 4241.3
27-03-26	Fri	4160.8	-52.6	325.4k	-1.2%
25-03-26	Wed	4213.4	33.2	262.19k	0.8%	Compared to  :  20-03-26 4237.7
24-03-26	Tue	4180.2	49.6	291.01k	1.2%
23-03-26	Mon	4130.6		299.04k	-2.5%	7 Days %
20-03-26	Fri	4237.7	198.4	609.17k	2.5%	0.1%
19-03-26	Thu	4039.3	-168.1	479.53k	-2.3%
18-03-26	Wed	4207.4	-305.6	407.42k	-1.2%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 5440
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-22.0%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 5337.5
02-03-26	Mon
27-02-26	Fri	4513	5.5	345.15k	0.1%	3 Months %
26-02-26	Thu	4507.5	-69.5	469.68k	-1.5%	-20.5%
25-02-26	Wed	4577	79	433.88k	1.8%
24-02-26	Tue	4498	-216	465.58k	-4.6%	Compared to  :  03-10-25 5355.5
23-02-26	Mon	4714	-145	327.07k	-3.0%
20-02-26	Fri	4859	19.5	227.01k	0.4%	6 Months %
19-02-26	Thu	4839.5	-45.5	282.76k	-0.9%	-20.8%
18-02-26	Wed	4885	-34	181.97k	-0.7%
17-02-26	Tue	4919	98	423.01k	2.0%	Compared to  :  02-04-25 5069.6
16-02-26	Mon	4821	-3	215.52k	-0.1%
13-02-26	Fri	4824	-152	441.8k	-3.1%	1 year %
12-02-26	Thu	4976	-274.5	564.65k	-5.2%	-16.3%
11-02-26	Wed	5250.5	-130.5	158.97k	-2.4%
10-02-26	Tue	5381	148	213.25k	2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	5233	34.5	165.68k	0.7%
06-02-26	Fri	5198.5	-207.5	426.4k	-3.8%
05-02-26	Thu	5406	-104	207.4k	-1.9%
04-02-26	Wed	5510	2	360.05k	0.0%
03-02-26	Tue	5508	68	201.61k	1.3%
02-02-26	Mon	5440	19	192.32k	0.4%
01-02-26	Sun	5421	97.5	334.29k	1.8%
30-01-26	Fri	5323.5	-8.5	166.39k	-0.2%
29-01-26	Thu	5332	-59	209.74k	-1.1%
28-01-26	Wed	5391	-24	121.32k	-0.4%
27-01-26	Tue	5415	5.5	188.2k	0.1%
23-01-26	Fri	5409.5	-54.5	194.18k	-1.0%
22-01-26	Thu	5464	116.5	377.73k	2.2%
21-01-26	Wed	5347.5	-39.5	396.29k	-0.7%
20-01-26	Tue	5387	-176	268.72k	-3.2%
19-01-26	Mon	5563	-42.5	260.86k	-0.8%
16-01-26	Fri	5605.5	100.5	595.76k	1.8%
14-01-26	Wed	5505	-288	922.27k	-5.0%
13-01-26	Tue	5793	99.5	384.98k	1.7%
12-01-26	Mon	5693.5	2.5	301.05k	0.0%
09-01-26	Fri	5691	-25.5	533.37k	-0.4%
08-01-26	Thu	5716.5	-136.5	1.04m	-2.3%
07-01-26	Wed	5853	508	2.89m	9.5%
06-01-26	Tue	5345	-18.5	92.57k	-0.3%
05-01-26	Mon	5363.5	26	150.17k	0.5%
02-01-26	Fri	5337.5	126	126.42k	2.4%
01-01-26	Thu	5211.5	-29	45.87k	-0.6%
31-12-25	Wed	5240.5	47.5	82.8k	0.9%
30-12-25	Tue	5193	-122.5	141.9k	-2.3%
29-12-25	Mon	5315.5	-32.5	96.72k	-0.6%
26-12-25	Fri	5348	-39.5	84.56k	-0.7%
24-12-25	Wed	5387.5	-41.5	96.73k	-0.8%
23-12-25	Tue	5429	-29.5	159.23k	-0.5%
22-12-25	Mon	5458.5	45	455.23k	0.8%
19-12-25	Fri	5413.5	400	1.77m	8.0%
18-12-25	Thu	5013.5	45	105.54k	0.9%
17-12-25	Wed	4968.5	-29.5	72.38k	-0.6%
16-12-25	Tue	4998	-50.5	66k	-1.0%
15-12-25	Mon	5048.5	18	114.28k	0.4%
12-12-25	Fri	5030.5	14	82.18k	0.3%
11-12-25	Thu	5016.5	153.5	139.4k	3.2%
10-12-25	Wed	4863	-116.5	183.78k	-2.3%
09-12-25	Tue	4979.5	-55	146.22k	-1.1%
08-12-25	Mon	5034.5	-183	242.85k	-3.5%
05-12-25	Fri	5217.5	1	262.4k	0.0%
04-12-25	Thu	5216.5	42	273.81k	0.8%
03-12-25	Wed	5174.5	47.5	289.31k	0.9%
02-12-25	Tue	5127	4	227.94k	0.1%
01-12-25	Mon	5123	-35.5	110.15k	-0.7%
28-11-25	Fri	5158.5	-38.5	136.78k	-0.7%
27-11-25	Thu	5197	-32.5	106.82k	-0.6%
26-11-25	Wed	5229.5	65.5	169k	1.3%
25-11-25	Tue	5164	-67	188.86k	-1.3%
24-11-25	Mon	5231	-89.5	5.08m	-1.7%
21-11-25	Fri	5366.5	19	161.7k	0.4%
20-11-25	Thu	5320.5	-46	162.67k	-0.9%
19-11-25	Wed	5347.5	70.5	137.01k	1.3%
18-11-25	Tue	5277	-26	134.52k	-0.5%
17-11-25	Mon	5303	36.5	135.92k	0.7%
14-11-25	Fri	5266.5	-41	125.97k	-0.8%
13-11-25	Thu	5307.5	-80.5	72.59k	-1.5%
12-11-25	Wed	5388	104.5	208.84k	2.0%
11-11-25	Tue	5283.5	76.5	102.79k	1.5%
10-11-25	Mon	5207	27	110.87k	0.5%
07-11-25	Fri	5180	-62.5	172.15k	-1.2%
06-11-25	Thu	5381	-53	89.9k	-1.0%
04-11-25	Tue	5242.5	-138.5	222.33k	-2.6%
03-11-25	Mon	5434	-20.5	67.95k	-0.4%
31-10-25	Fri	5454.5	-85	87.66k	-1.5%
30-10-25	Thu	5539.5	1	123.49k	0.0%
29-10-25	Wed	5538.5	-6.5	81.13k	-0.1%
28-10-25	Tue	5545	-40.5	138.54k	-0.7%
27-10-25	Mon	5585.5	41.5	212.92k	0.7%
24-10-25	Fri	5544	73	216.68k	1.3%
23-10-25	Thu	5471	116.5	289.32k	2.2%
21-10-25	Tue	5354.5	-43	46.04k	-0.8%
20-10-25	Mon	5397.5	28	91.7k	0.5%
17-10-25	Fri	5369.5	-34	193.89k	-0.6%
16-10-25	Thu	5403.5	36	122.3k	0.7%
15-10-25	Wed	5367.5	32.5	141.7k	0.6%
14-10-25	Tue	5335	-17	174.11k	-0.3%
13-10-25	Mon	5352	-55.5	232.3k	-1.0%
10-10-25	Fri	5407.5	-165.5	791.62k	-3.0%
09-10-25	Thu	5460	70.5	378.76k	1.3%
08-10-25	Wed	5573	113	361.87k	2.1%
07-10-25	Tue	5389.5	-4.5	158.87k	-0.1%
06-10-25	Mon	5394	38.5	163.37k	0.7%
03-10-25	Fri	5355.5	129.5	170.66k	2.5%
01-10-25	Wed	5226	-1	172.39k	0.0%
30-09-25	Tue	5227	-74	270.64k	-1.4%
29-09-25	Mon	5301	-2	131.89k	0.0%
26-09-25	Fri	5303	-158.5	155.69k	-2.9%
25-09-25	Thu	5461.5	-43	135.3k	-0.8%
24-09-25	Wed	5504.5	-51	136.46k	-0.9%
23-09-25	Tue	5555.5	-51.5	136.23k	-0.9%
22-09-25	Mon	5722.5	-11	155.19k	-0.2%
19-09-25	Fri	5607	-115.5	188.34k	-2.0%
18-09-25	Thu	5733.5	50.5	164.74k	0.9%
17-09-25	Wed	5683	-24	126.11k	-0.4%
16-09-25	Tue	5707	22	114.56k	0.4%
15-09-25	Mon	5685	-36.5	108.32k	-0.6%
12-09-25	Fri	5721.5	-31	141.1k	-0.5%
11-09-25	Thu	5752.5	-91	133.73k	-1.6%
10-09-25	Wed	5843.5	290	596.02k	5.2%
09-09-25	Tue	5553.5	84	401.72k	1.5%
08-09-25	Mon	5469.5	18.5	67.96k	0.3%
05-09-25	Fri	5451	23	129.17k	0.4%
04-09-25	Thu	5428	0.5	149.98k	0.0%
03-09-25	Wed	5427.5	2	102.12k	0.0%
02-09-25	Tue	5425.5	68.5	162.07k	1.3%
01-09-25	Mon	5357	123	162.13k	2.4%
29-08-25	Fri	5234	-104	201.28k	-1.9%
28-08-25	Thu	5338	-140.5	146.05k	-2.6%
26-08-25	Tue	5478.5	-68	156.24k	-1.2%
25-08-25	Mon	5546.5	-33	149.31k	-0.6%
22-08-25	Fri	5579.5	-79.5	163.57k	-1.4%
21-08-25	Thu	5659	-86.5	124.73k	-1.5%
20-08-25	Wed	5745.5	19	136.22k	0.3%
19-08-25	Tue	5677.5	-4	120.37k	-0.1%
18-08-25	Mon	5726.5	49	90.48k	0.9%
14-08-25	Thu	5681.5	10.5	88.79k	0.2%
13-08-25	Wed	5671	53.5	114.4k	1.0%
12-08-25	Tue	5617.5	-59	92.7k	-1.0%
11-08-25	Mon	5676.5	-83	101.17k	-1.4%
08-08-25	Fri	5759.5	-105.5	66.58k	-1.8%
07-08-25	Thu	5865	49	107.91k	0.8%
06-08-25	Wed	5816	-145.5	120.78k	-2.4%
05-08-25	Tue	5961.5	-69.5	86.27k	-1.2%
04-08-25	Mon	6031	-23.5	145.41k	-0.4%
01-08-25	Fri	6054.5	-39	126.92k	-0.6%
31-07-25	Thu	6093.5	-7.5	138.3k	-0.1%
30-07-25	Wed	6101	10.5	95.73k	0.2%
29-07-25	Tue	6090.5	55	108.19k	0.9%
28-07-25	Mon	6035.5	-26.5	157.02k	-0.4%
25-07-25	Fri	6062	-164	102.81k	-2.6%
24-07-25	Thu	6226	-9.5	99.68k	-0.2%
23-07-25	Wed	6235.5	25.5	98.16k	0.4%
22-07-25	Tue	6210	11.5	117.8k	0.2%
21-07-25	Mon	6198.5	32.5	94.88k	0.5%
18-07-25	Fri	6166	-30.5	148.24k	-0.5%
17-07-25	Thu	6196.5	-114.5	151.81k	-1.8%
16-07-25	Wed	6311	-69	160.85k	-1.1%
15-07-25	Tue	6380	201	770.63k	3.3%
14-07-25	Mon	6179	113	423.73k	1.9%
11-07-25	Fri	6066	-71.5	1.58m	-1.2%
10-07-25	Thu	6137.5	-14.5	218.3k	-0.2%
09-07-25	Wed	6152	-19.5	126.77k	-0.3%
08-07-25	Tue	6171.5	-3.5	169.57k	-0.1%
07-07-25	Mon	6175	-34	150.04k	-0.5%
04-07-25	Fri	6209	-6	97.33k	-0.1%
03-07-25	Thu	6215	30	126.18k	0.5%
02-07-25	Wed	6185	-23.5	262.33k	-0.4%
01-07-25	Tue	6208.5	-101.5	243.5k	-1.6%
30-06-25	Mon	6310	-35	95.47k	-0.6%
27-06-25	Fri	6345	70.5	191.7k	1.1%
26-06-25	Thu	6274.5	8	126.03k	0.1%
25-06-25	Wed	6266.5	0.5	134.18k	0.0%
24-06-25	Tue	6313	-6	107.86k	-0.1%
23-06-25	Mon	6266	-47	203.3k	-0.7%
20-06-25	Fri	6319	99	189.96k	1.6%
19-06-25	Thu	6220	-229.5	202.63k	-3.6%
18-06-25	Wed	6449.5	31.5	98.35k	0.5%
17-06-25	Tue	6418	41	112.05k	0.6%
16-06-25	Mon	6377	-15.5	121.35k	-0.2%
13-06-25	Fri	6392.5	-81	90.12k	-1.3%
12-06-25	Thu	6624.5	-80.5	167.35k	-1.2%
11-06-25	Wed	6473.5	-151	173.88k	-2.3%
10-06-25	Tue	6705	73.5	223.01k	1.1%
09-06-25	Mon	6631.5	158.5	161.92k	2.4%
06-06-25	Fri	6473	-18.5	71.39k	-0.3%
05-06-25	Thu	6491.5	44	91.11k	0.7%
04-06-25	Wed	6447.5	40.5	81.62k	0.6%
03-06-25	Tue	6407	-10	127.2k	-0.2%
02-06-25	Mon	6417	-22.5	114.01k	-0.3%
30-05-25	Fri	6499.5	28.5	171.81k	0.4%
29-05-25	Thu	6439.5	-60	209.16k	-0.9%
28-05-25	Wed	6471	61	175.55k	1.0%
27-05-25	Tue	6410	141	211.74k	2.2%
26-05-25	Mon	6431.5	-21.5	148.8k	-0.3%
23-05-25	Fri	6290.5	88	158.76k	1.4%
22-05-25	Thu	6202.5	18	104.62k	0.3%
21-05-25	Wed	6184.5	-11	105.15k	-0.2%
20-05-25	Tue	6195.5	-49.5	250.93k	-0.8%
19-05-25	Mon	6245	33	145.25k	0.5%
16-05-25	Fri	6212	31.5	140.76k	0.5%
15-05-25	Thu	6180.5	80	257.34k	1.3%
14-05-25	Wed	6100.5	114.5	419.27k	1.9%
13-05-25	Tue	5986	-114	222.31k	-1.9%
12-05-25	Mon	5738	26.5	311.91k	0.5%
09-05-25	Fri	6100	362	462.27k	6.3%
08-05-25	Thu	5711.5	-46.5	235.62k	-0.8%
07-05-25	Wed	5758	58	132.22k	1.0%
06-05-25	Tue	5700	-117	148.07k	-2.0%
05-05-25	Mon	5817	-4	118.81k	-0.1%
02-05-25	Fri	5821	55	234.29k	1.0%
30-04-25	Wed	5766	2	216.29k	0.0%
29-04-25	Tue	5764	75	246.52k	1.3%
28-04-25	Mon	5689	76.5	332.07k	1.4%
25-04-25	Fri	5612.5	-305.5	610.21k	-5.2%
24-04-25	Thu	5918	253.5	1.25m	4.5%
23-04-25	Wed	5664.5	184.5	820.05k	3.4%
22-04-25	Tue	5480	138	888.5k	2.6%
21-04-25	Mon	5342	441.5	2.85m	9.0%
17-04-25	Thu	4900.5	-28.5	363.57k	-0.6%
16-04-25	Wed	4929	-2	333.48k	0.0%
15-04-25	Tue	4931	178.95	334.7k	3.8%
11-04-25	Fri	4752.05	-3.7	308.56k	-0.1%
09-04-25	Wed	4755.75	-113.65	206.93k	-2.3%
08-04-25	Tue	4869.4	61.1	246.32k	1.3%
07-04-25	Mon	4808.3	-248.35	345.27k	-4.9%
04-04-25	Fri	5056.65	-137.75	323.43k	-2.7%
03-04-25	Thu	5194.4	-35.55	306.38k	-0.7%
02-04-25	Wed	5069.6	-145	424.06k	-2.8%
01-04-25	Tue	5229.95	160.35	278.49k	3.2%
28-03-25	Fri	5214.6	-203.2	529.72k	-3.8%