Tata Elxsi share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Tata Elxsi		MCap (aprox) 26848.7 Crores	Symbol : TATAELXSI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.9%	-1.2%	4.4%	-10.9%	-19.4%	-30.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	4311.1	93.4	273.95k	2.2%
21-05-26	Thu	4217.7	42.6	140.58k	1.0%	Data Update : 8 PM
20-05-26	Wed	4175.1	-11	173.87k	-0.3%	22-05-26 : 4311.1
19-05-26	Tue	4186.1	31.5	318.47k	0.8%
18-05-26	Mon	4154.6	29	230.35k	0.7%	Compared to  :  13-05-26 4034.2
15-05-26	Fri	4125.6	100	279.14k	2.5%
14-05-26	Thu	4025.6	-8.6	278.08k	-0.2%	7 Days %
13-05-26	Wed	4034.2	-48	207.47k	-1.2%	6.9%
12-05-26	Tue	4082.2	-162.9	305.28k	-3.8%
11-05-26	Mon	4245.1	-74.5	163.88k	-1.7%	Compared to  :  22-04-26 4362.5
08-05-26	Fri	4319.6	22.2	204.44k	0.5%
07-05-26	Thu	4297.4	16.1	182.29k	0.4%	1 Month %
06-05-26	Wed	4281.3	61.9	287.87k	1.5%	-1.2%
05-05-26	Tue	4219.4	40.7	176.94k	1.0%	.
04-05-26	Mon	4178.7	48.8	187.81k	1.2%	Compared to  :  23-03-26 4130.6
30-04-26	Thu	4129.9	-18.5	267.04k	-0.4%
29-04-26	Wed	4148.4	16.8	282.87k	0.4%	2 Months %
28-04-26	Tue	4131.6	-57.1	329.65k	-1.4%	4.4%
27-04-26	Mon	4188.7	-4.3	632.06k	-0.1%
24-04-26	Fri	4193	-40.5	412.95k	-1.0%	Compared to  :  23-02-26 4839.5
23-04-26	Thu	4233.5	-129	655.93k	-3.0%
22-04-26	Wed	4362.5	-288.2	1.8m	-6.2%	3 Months %
21-04-26	Tue	4650.7	134.1	349.88k	3.0%	-10.9%
20-04-26	Mon	4516.6	-75.9	250.51k	-1.7%
17-04-26	Fri	4592.5	-1.1	366.7k	0.0%	Compared to  :  21-11-25 5347.5
16-04-26	Thu	4593.6	53	304.12k	1.2%
15-04-26	Wed	4540.6	129.2	236.1k	2.9%	6 Months %
13-04-26	Mon	4411.4	-33.9	126.52k	-0.8%	-19.4%
10-04-26	Fri	4445.3	-6.7	200.29k	-0.2%
09-04-26	Thu	4452	17.6	197.46k	0.4%	Compared to  :  22-05-25 6195.5
08-04-26	Wed	4434.4	76.8	203.42k	1.8%
07-04-26	Tue	4357.6	85.3	395.91k	2.0%	1 year %
06-04-26	Mon	4272.3	31	204.57k	0.7%	-30.4%
02-04-26	Thu	4241.3	114.2	282.4k	2.8%
01-04-26	Wed	4127.1	150.5	263.56k	3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	3976.6	-184.2	346.54k	-4.4%
27-03-26	Fri	4160.8	-52.6	325.4k	-1.2%
25-03-26	Wed	4213.4	33.2	262.19k	0.8%
24-03-26	Tue	4180.2	49.6	291.01k	1.2%
23-03-26	Mon	4130.6	-107.1	299.04k	-2.5%
20-03-26	Fri	4237.7	198.4	826.88k	4.9%
19-03-26	Thu	4039.3	-168.1	365.19k	-4.0%
18-03-26	Wed	4207.4	-369.6	609.17k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4577	79	433.88k	1.8%
26-02-26	Thu	4498	-216	465.58k	-4.6%
25-02-26	Wed	4714	-145	327.07k	-3.0%
24-02-26	Tue	4859	19.5	227.01k	0.4%
23-02-26	Mon	4839.5	-45.5	282.76k	-0.9%
20-02-26	Fri	4885	-34	181.97k	-0.7%
19-02-26	Thu	4919	98	423.01k	2.0%
18-02-26	Wed	4821	-3	215.52k	-0.1%
17-02-26	Tue	4824	-152	441.8k	-3.1%
16-02-26	Mon	4976	-274.5	564.65k	-5.2%
13-02-26	Fri	5250.5	-130.5	158.97k	-2.4%
12-02-26	Thu	5381	148	213.25k	2.8%
11-02-26	Wed	5233	34.5	165.68k	0.7%
10-02-26	Tue	5198.5	-207.5	426.4k	-3.8%
09-02-26	Mon	5406	-104	207.4k	-1.9%
06-02-26	Fri	5510	2	360.05k	0.0%
05-02-26	Thu	5508	68	201.61k	1.3%
04-02-26	Wed	5440	19	192.32k	0.4%
03-02-26	Tue	5421	97.5	334.29k	1.8%
02-02-26	Mon	5323.5	-8.5	166.39k	-0.2%
01-02-26	Sun	5332	-59	209.74k	-1.1%
30-01-26	Fri	5391	-24	121.32k	-0.4%
29-01-26	Thu	5415	5.5	188.2k	0.1%
28-01-26	Wed	5409.5	-54.5	194.18k	-1.0%
27-01-26	Tue	5464	116.5	377.73k	2.2%
23-01-26	Fri	5347.5	-39.5	396.29k	-0.7%
22-01-26	Thu	5387	-176	268.72k	-3.2%
21-01-26	Wed	5563	-42.5	260.86k	-0.8%
20-01-26	Tue	5605.5	100.5	595.76k	1.8%
19-01-26	Mon	5505	-288	922.27k	-5.0%
16-01-26	Fri	5793	99.5	384.98k	1.7%
14-01-26	Wed	5693.5	2.5	301.05k	0.0%
13-01-26	Tue	5691	-25.5	533.37k	-0.4%
12-01-26	Mon	5716.5	-136.5	1.04m	-2.3%
09-01-26	Fri	5853	508	2.89m	9.5%
08-01-26	Thu	5345	-18.5	92.57k	-0.3%
07-01-26	Wed	5363.5	26	150.17k	0.5%
06-01-26	Tue	5337.5	126	126.42k	2.4%
05-01-26	Mon	5211.5	-29	45.87k	-0.6%
02-01-26	Fri	5240.5	47.5	82.8k	0.9%
01-01-26	Thu	5193	-122.5	141.9k	-2.3%
31-12-25	Wed	5315.5	-32.5	96.72k	-0.6%
30-12-25	Tue	5348	-39.5	84.56k	-0.7%
29-12-25	Mon	5387.5	-41.5	96.73k	-0.8%
26-12-25	Fri	5429	-29.5	159.23k	-0.5%
24-12-25	Wed	5458.5	45	455.23k	0.8%
23-12-25	Tue	5413.5	400	1.77m	8.0%
22-12-25	Mon	5013.5	45	105.54k	0.9%
19-12-25	Fri	4968.5	-29.5	72.38k	-0.6%
18-12-25	Thu	4998	-50.5	66k	-1.0%
17-12-25	Wed	5048.5	18	114.28k	0.4%
16-12-25	Tue	5030.5	14	82.18k	0.3%
15-12-25	Mon	5016.5	153.5	139.4k	3.2%
12-12-25	Fri	4863	-116.5	183.78k	-2.3%
11-12-25	Thu	4979.5	-55	146.22k	-1.1%
10-12-25	Wed	5034.5	-183	242.85k	-3.5%
09-12-25	Tue	5217.5	1	262.4k	0.0%
08-12-25	Mon	5216.5	42	273.81k	0.8%
05-12-25	Fri	5174.5	47.5	289.31k	0.9%
04-12-25	Thu	5127	4	227.94k	0.1%
03-12-25	Wed	5123	-35.5	110.15k	-0.7%
02-12-25	Tue	5158.5	-38.5	136.78k	-0.7%
01-12-25	Mon	5197	-32.5	106.82k	-0.6%
28-11-25	Fri	5229.5	65.5	169k	1.3%
27-11-25	Thu	5164	-67	188.86k	-1.3%
26-11-25	Wed	5231	-89.5	5.08m	-1.7%
25-11-25	Tue	5320.5	-46	162.67k	-0.9%
24-11-25	Mon	5366.5	19	161.7k	0.4%
21-11-25	Fri	5347.5	70.5	137.01k	1.3%
20-11-25	Thu	5277	-26	134.52k	-0.5%
19-11-25	Wed	5303	36.5	135.92k	0.7%
18-11-25	Tue	5266.5	-41	125.97k	-0.8%
17-11-25	Mon	5307.5	-80.5	72.59k	-1.5%
14-11-25	Fri	5388	104.5	208.84k	2.0%
13-11-25	Thu	5283.5	76.5	102.79k	1.5%
12-11-25	Wed	5207	27	110.87k	0.5%
11-11-25	Tue	5180	-62.5	172.15k	-1.2%
10-11-25	Mon	5242.5	-138.5	222.33k	-2.6%
07-11-25	Fri	5381	-53	89.9k	-1.0%
06-11-25	Thu	5434	-20.5	67.95k	-0.4%
04-11-25	Tue	5454.5	-85	87.66k	-1.5%
03-11-25	Mon	5539.5	1	123.49k	0.0%
31-10-25	Fri	5538.5	-6.5	81.13k	-0.1%
30-10-25	Thu	5545	-40.5	138.54k	-0.7%
29-10-25	Wed	5585.5	41.5	212.92k	0.7%
28-10-25	Tue	5544	73	216.68k	1.3%
27-10-25	Mon	5471	116.5	289.32k	2.2%
24-10-25	Fri	5354.5	-43	46.04k	-0.8%
23-10-25	Thu	5397.5	28	91.7k	0.5%
21-10-25	Tue	5369.5	-34	193.89k	-0.6%
20-10-25	Mon	5403.5	36	122.3k	0.7%
17-10-25	Fri	5367.5	32.5	141.7k	0.6%
16-10-25	Thu	5335	-17	174.11k	-0.3%
15-10-25	Wed	5352	-55.5	232.3k	-1.0%
14-10-25	Tue	5407.5	-165.5	791.62k	-3.0%
13-10-25	Mon	5573	113	361.87k	2.1%
10-10-25	Fri	5460	70.5	378.76k	1.3%
09-10-25	Thu	5389.5	-4.5	158.87k	-0.1%
08-10-25	Wed	5394	38.5	163.37k	0.7%
07-10-25	Tue	5355.5	129.5	170.66k	2.5%
06-10-25	Mon	5226	-1	172.39k	0.0%
03-10-25	Fri	5227	-74	270.64k	-1.4%
01-10-25	Wed	5301	-2	131.89k	0.0%
30-09-25	Tue	5303	-158.5	155.69k	-2.9%
29-09-25	Mon	5461.5	-43	135.3k	-0.8%
26-09-25	Fri	5504.5	-51	136.46k	-0.9%
25-09-25	Thu	5555.5	-51.5	136.23k	-0.9%
24-09-25	Wed	5607	-115.5	188.34k	-2.0%
23-09-25	Tue	5722.5	-11	155.19k	-0.2%
22-09-25	Mon	5733.5	50.5	164.74k	0.9%
19-09-25	Fri	5683	-24	126.11k	-0.4%
18-09-25	Thu	5707	22	114.56k	0.4%
17-09-25	Wed	5685	-36.5	108.32k	-0.6%
16-09-25	Tue	5721.5	-31	141.1k	-0.5%
15-09-25	Mon	5752.5	-91	133.73k	-1.6%
12-09-25	Fri	5843.5	290	596.02k	5.2%
11-09-25	Thu	5553.5	84	401.72k	1.5%
10-09-25	Wed	5469.5	18.5	67.96k	0.3%
09-09-25	Tue	5451	23	129.17k	0.4%
08-09-25	Mon	5428	0.5	149.98k	0.0%
05-09-25	Fri	5427.5	2	102.12k	0.0%
04-09-25	Thu	5425.5	68.5	162.07k	1.3%
03-09-25	Wed	5357	123	162.13k	2.4%
02-09-25	Tue	5234	-104	201.28k	-1.9%
01-09-25	Mon	5338	-140.5	146.05k	-2.6%
29-08-25	Fri	5478.5	-68	156.24k	-1.2%
28-08-25	Thu	5546.5	-33	149.31k	-0.6%
26-08-25	Tue	5579.5	-79.5	163.57k	-1.4%
25-08-25	Mon	5659	-86.5	124.73k	-1.5%
22-08-25	Fri	5745.5	19	136.22k	0.3%
21-08-25	Thu	5726.5	49	90.48k	0.9%
20-08-25	Wed	5677.5	-4	120.37k	-0.1%
19-08-25	Tue	5681.5	10.5	88.79k	0.2%
18-08-25	Mon	5671	53.5	114.4k	1.0%
14-08-25	Thu	5617.5	-59	92.7k	-1.0%
13-08-25	Wed	5676.5	-83	101.17k	-1.4%
12-08-25	Tue	5759.5	-105.5	66.58k	-1.8%
11-08-25	Mon	5865	49	107.91k	0.8%
08-08-25	Fri	5816	-145.5	120.78k	-2.4%
07-08-25	Thu	5961.5	-69.5	86.27k	-1.2%
06-08-25	Wed	6031	-23.5	145.41k	-0.4%
05-08-25	Tue	6054.5	-39	126.92k	-0.6%
04-08-25	Mon	6093.5	-7.5	138.3k	-0.1%
01-08-25	Fri	6101	10.5	95.73k	0.2%
31-07-25	Thu	6090.5	55	108.19k	0.9%
30-07-25	Wed	6035.5	-26.5	157.02k	-0.4%
29-07-25	Tue	6062	-164	102.81k	-2.6%
28-07-25	Mon	6226	-9.5	99.68k	-0.2%
25-07-25	Fri	6235.5	25.5	98.16k	0.4%
24-07-25	Thu	6210	11.5	117.8k	0.2%
23-07-25	Wed	6198.5	32.5	94.88k	0.5%
22-07-25	Tue	6166	-30.5	148.24k	-0.5%
21-07-25	Mon	6196.5	-114.5	151.81k	-1.8%
18-07-25	Fri	6311	-69	160.85k	-1.1%
17-07-25	Thu	6380	201	770.63k	3.3%
16-07-25	Wed	6179	113	423.73k	1.9%
15-07-25	Tue	6066	-71.5	1.58m	-1.2%
14-07-25	Mon	6137.5	-14.5	218.3k	-0.2%
11-07-25	Fri	6152	-3.5	169.57k	-0.1%
10-07-25	Thu	6171.5	-19.5	126.77k	-0.3%
09-07-25	Wed	6175	-34	150.04k	-0.5%
08-07-25	Tue	6209	-6	97.33k	-0.1%
07-07-25	Mon	6215	30	126.18k	0.5%
04-07-25	Fri	6185	-23.5	262.33k	-0.4%
03-07-25	Thu	6208.5	-101.5	243.5k	-1.6%
02-07-25	Wed	6310	-35	95.47k	-0.6%
01-07-25	Tue	6345	70.5	191.7k	1.1%
30-06-25	Mon	6274.5	8	126.03k	0.1%
27-06-25	Fri	6266.5	0.5	134.18k	0.0%
26-06-25	Thu	6266	-47	203.3k	-0.7%
25-06-25	Wed	6313	-6	107.86k	-0.1%
24-06-25	Tue	6319	99	189.96k	1.6%
23-06-25	Mon	6220	-229.5	202.63k	-3.6%
20-06-25	Fri	6449.5	31.5	98.35k	0.5%
19-06-25	Thu	6418	41	112.05k	0.6%
18-06-25	Wed	6377	-15.5	121.35k	-0.2%
17-06-25	Tue	6392.5	-81	90.12k	-1.3%
16-06-25	Mon	6473.5	-151	173.88k	-2.3%
13-06-25	Fri	6624.5	-80.5	167.35k	-1.2%
12-06-25	Thu	6705	73.5	223.01k	1.1%
11-06-25	Wed	6631.5	158.5	161.92k	2.4%
10-06-25	Tue	6473	-18.5	71.39k	-0.3%
09-06-25	Mon	6491.5	44	91.11k	0.7%
06-06-25	Fri	6447.5	40.5	81.62k	0.6%
05-06-25	Thu	6407	-10	127.2k	-0.2%
04-06-25	Wed	6417	-22.5	114.01k	-0.3%
03-06-25	Tue	6439.5	-60	209.16k	-0.9%
02-06-25	Mon	6499.5	28.5	171.81k	0.4%
30-05-25	Fri	6471	61	175.55k	1.0%
29-05-25	Thu	6410	-21.5	148.8k	-0.3%
28-05-25	Wed	6431.5	141	211.74k	2.2%
27-05-25	Tue	6290.5	88	158.76k	1.4%
26-05-25	Mon	6202.5	18	104.62k	0.3%
23-05-25	Fri	6184.5	-11	105.15k	-0.2%
22-05-25	Thu	6195.5	-49.5	250.93k	-0.8%
21-05-25	Wed	6245	33	145.25k	0.5%