Tata Investment Corporation share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Tata Investment Corporation		MCap (aprox) 3383.6 Crores	Symbol : TATAINVEST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	-7.5%	10.9%	3.8%	-12.3%	-89.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	668.35	6.25	354.98k	0.9%
20-05-26	Wed	662.1	-1.45	280.91k	-0.2%	Data Update : 8 PM
19-05-26	Tue	663.55	0.85	286.97k	0.1%	21-05-26 : 668.35
18-05-26	Mon	662.7	-13.25	542.9k	-2.0%
15-05-26	Fri	675.95	4.85	360.64k	0.7%	Compared to  :  12-05-26 667.85
14-05-26	Thu	671.1	3.55	385.29k	0.5%
13-05-26	Wed	667.55	-0.3	302.37k	0.0%	7 Days %
12-05-26	Tue	667.85	-29.9	373.12k	-4.3%	0.1%
11-05-26	Mon	697.75	-19.85	410.02k	-2.8%
08-05-26	Fri	717.6	-14.9	439.29k	-2.0%	Compared to  :  21-04-26 722.25
07-05-26	Thu	732.5	5.95	600.56k	0.8%
06-05-26	Wed	726.55	-2.75	362.34k	-0.4%	1 Month %
05-05-26	Tue	729.3	13.25	1.03m	1.9%	-7.5%
04-05-26	Mon	716.05	-3.45	355k	-0.5%	.
30-04-26	Thu	719.5	1.95	937.17k	0.3%	Compared to  :  20-03-26 602.6
29-04-26	Wed	717.55	-7.6	468.05k	-1.0%
28-04-26	Tue	725.15	11.7	1.29m	1.6%	2 Months %
27-04-26	Mon	713.45	9.3	482.85k	1.3%	10.9%
24-04-26	Fri	704.15	-12.7	546.84k	-1.8%
23-04-26	Thu	716.85	-14.55	670.77k	-2.0%	Compared to  :  20-02-26 644
22-04-26	Wed	731.4	9.15	4.74m	1.3%
21-04-26	Tue	722.25	9.1	1.76m	1.3%	3 Months %
20-04-26	Mon	713.15	0.5	1.27m	0.1%	3.8%
17-04-26	Fri	712.65	2.7	670.19k	0.4%
16-04-26	Thu	709.95	-4.45	914.4k	-0.6%	Compared to  :  21-11-25 762.35
15-04-26	Wed	714.4	1.2	1.85m	0.2%
13-04-26	Mon	713.2	47.55	13.55m	7.1%	6 Months %
10-04-26	Fri	665.65	28.8	1.45m	4.5%	-12.3%
09-04-26	Thu	636.85	17.65	2.07m	2.9%
08-04-26	Wed	619.2	25.8	710.96k	4.3%	Compared to  :  21-05-25 6322
07-04-26	Tue	593.4	1.4	457.76k	0.2%
06-04-26	Mon	592	8.4	423.06k	1.4%	1 year %
02-04-26	Thu	583.6	6.5	389.77k	1.1%	-89.4%
01-04-26	Wed	577.1	35.95	696.72k	6.6%
30-03-26	Mon	541.15	-26.35	909.14k	-4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	567.5	-20.05	836.4k	-3.4%
25-03-26	Wed	587.55	3.75	477.94k	0.6%
24-03-26	Tue	583.8	12.9	474.89k	2.3%
23-03-26	Mon	570.9	-31.7	671.09k	-5.3%
20-03-26	Fri	602.6	-6.6	329.06k	-1.1%
19-03-26	Thu	609.2	-16.85	313.78k	-2.7%
18-03-26	Wed	626.05	-32.9	321.08k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	658.95	-7.25	635.04k	-1.1%
26-02-26	Thu	666.2	-22	909.27k	-3.2%
25-02-26	Wed	688.2	-18.9	1.89m	-2.7%
24-02-26	Tue	707.1	14.8	15.01m	2.1%
23-02-26	Mon	692.3	48.3	23.16m	7.5%
20-02-26	Fri	644	5.1	815.81k	0.8%
19-02-26	Thu	638.9	8.5	266.48k	1.3%
18-02-26	Wed	630.4	0.25	190.87k	0.0%
17-02-26	Tue	630.15	-17.6	298.68k	-2.7%
16-02-26	Mon	647.75	-11.45	230.22k	-1.7%
13-02-26	Fri	659.2	-6.35	260.28k	-1.0%
12-02-26	Thu	665.55	9.1	1.07m	1.4%
11-02-26	Wed	656.45	33.7	1.12m	5.4%
10-02-26	Tue	622.75	0.1	223.57k	0.0%
09-02-26	Mon	622.65	-14.5	252.81k	-2.3%
06-02-26	Fri	637.15	2.9	516.56k	0.5%
05-02-26	Thu	634.25	32.6	679.35k	5.4%
04-02-26	Wed	601.65	-2.9	500.15k	-0.5%
03-02-26	Tue	604.55	-18.35	286.42k	-2.9%
02-02-26	Mon	622.9	7.7	582.15k	1.3%
01-02-26	Sun	615.2	-8.75	405.95k	-1.4%
30-01-26	Fri	623.95	19.4	451.88k	3.2%
29-01-26	Thu	604.55	0.75	623.03k	0.1%
28-01-26	Wed	603.8	-16.1	297.97k	-2.6%
27-01-26	Tue	619.9	-0.35	348.91k	-0.1%
23-01-26	Fri	620.25	-11.95	587.78k	-1.9%
22-01-26	Thu	632.2	-20.25	474.66k	-3.1%
21-01-26	Wed	652.45	-11.2	375.21k	-1.7%
20-01-26	Tue	663.65	-0.15	245.71k	0.0%
19-01-26	Mon	663.8	-5.3	207.79k	-0.8%
16-01-26	Fri	669.1	2.4	346.16k	0.4%
14-01-26	Wed	666.7	-1.6	290.9k	-0.2%
13-01-26	Tue	668.3	-17.55	329.33k	-2.6%
12-01-26	Mon	685.85	-13.1	312.81k	-1.9%
09-01-26	Fri	698.95	7.75	342.92k	1.1%
08-01-26	Thu	691.2	-6.55	272.54k	-0.9%
07-01-26	Wed	697.75	-6	215.65k	-0.9%
06-01-26	Tue	703.75	7.1	303.79k	1.0%
05-01-26	Mon	696.65	-0.9	206.63k	-0.1%
02-01-26	Fri	697.55	6.2	501.36k	0.9%
01-01-26	Thu	691.35	-7.9	210.92k	-1.1%
31-12-25	Wed	699.25	-8.05	344.56k	-1.1%
30-12-25	Tue	707.3	-4.85	196k	-0.7%
29-12-25	Mon	712.15	-3.35	209.68k	-0.5%
26-12-25	Fri	715.5	-3.75	283.49k	-0.5%
24-12-25	Wed	719.25	10.65	295.88k	1.5%
23-12-25	Tue	708.6	5.55	286.04k	0.8%
22-12-25	Mon	703.05	-6	264.37k	-0.8%
19-12-25	Fri	709.05	-3.7	293.91k	-0.5%
18-12-25	Thu	712.75	-11.55	326.81k	-1.6%
17-12-25	Wed	724.3	2.45	241.07k	0.3%
16-12-25	Tue	721.85	7.8	476.65k	1.1%
15-12-25	Mon	714.05	-3.8	265.42k	-0.5%
12-12-25	Fri	717.85	0.5	505.15k	0.1%
11-12-25	Thu	717.35	0.9	630.81k	0.1%
10-12-25	Wed	716.45	7.95	4.19m	1.1%
09-12-25	Tue	708.5	-7	340.72k	-1.0%
08-12-25	Mon	715.5	-8.4	358.94k	-1.2%
05-12-25	Fri	723.9	-8.7	428.26k	-1.2%
04-12-25	Thu	732.6	-11.9	366.38k	-1.6%
03-12-25	Wed	744.5	-1.25	594.01k	-0.2%
02-12-25	Tue	745.75	-12.8	600.75k	-1.7%
01-12-25	Mon	758.55	-8.05	725.46k	-1.1%
28-11-25	Fri	766.6	40.05	9.3m	5.5%
27-11-25	Thu	726.55	-10.1	404.06k	-1.4%
26-11-25	Wed	736.65	-14.2	508.69k	-1.9%
25-11-25	Tue	750.85	-8.2	268.66k	-1.1%
24-11-25	Mon	759.05	-3.3	210.52k	-0.4%
21-11-25	Fri	762.35	-5.15	371.77k	-0.7%
20-11-25	Thu	767.5	-7.75	432.2k	-1.0%
19-11-25	Wed	775.25	-3.95	339.62k	-0.5%
18-11-25	Tue	779.2	1.9	364.62k	0.2%
17-11-25	Mon	777.3	1.3	797.89k	0.2%
14-11-25	Fri	776	-2.7	727.3k	-0.3%
13-11-25	Thu	778.7	-2.9	427.3k	-0.4%
12-11-25	Wed	781.6	0.35	576.28k	0.0%
11-11-25	Tue	781.25	15	1.68m	2.0%
10-11-25	Mon	766.25	-19.9	881.22k	-2.5%
07-11-25	Fri	786.15	-12.55	882.64k	-1.6%
06-11-25	Thu	798.7	-0.3	926.01k	0.0%
04-11-25	Tue	799	-3	826.41k	-0.4%
03-11-25	Mon	802	-10	854.47k	-1.2%
31-10-25	Fri	812	-9	1.24m	-1.1%
30-10-25	Thu	821	-16	1.15m	-1.9%
29-10-25	Wed	837	-2	3.32m	-0.2%
28-10-25	Tue	839	12	4.03m	1.5%
27-10-25	Mon	827	-48	9.01m	-5.5%
24-10-25	Fri	875	70	8.88m	8.7%
23-10-25	Thu	805	-84	6.28m	-9.4%
21-10-25	Tue	889	-17	2.29m	-1.9%
20-10-25	Mon	906	-35	3.51m	-3.7%
17-10-25	Fri	941	-94	6.34m	-9.1%
16-10-25	Thu	1035	-8887	11.15m	-89.6%
15-10-25	Wed	9922	627	2.67m	6.7%
14-10-25	Tue	9295	275	1.82m	3.0%
13-10-25	Mon	9020	-226	1.06m	-2.4%
10-10-25	Fri	9246	41	1.8m	0.4%
09-10-25	Thu	9205	-742	2.07m	-7.5%
08-10-25	Wed	9947	-55	1.93m	-0.5%
07-10-25	Tue	10002	-578	5.21m	-5.5%
06-10-25	Mon	10580	249.5	2.84m	2.4%
03-10-25	Fri	10330.5	1487.5	5.44m	16.8%
01-10-25	Wed	8843	177	1.16m	2.0%
30-09-25	Tue	8666	294	2.13m	3.5%
29-09-25	Mon	8372	-491.5	843.06k	-5.5%
26-09-25	Fri	8863.5	725.5	3.64m	8.9%
25-09-25	Thu	8138	857	1.73m	11.8%
24-09-25	Wed	7281	-52.5	128.47k	-0.7%
23-09-25	Tue	7333.5	-169	120.57k	-2.3%
22-09-25	Mon	7502.5	461	704.68k	6.5%
19-09-25	Fri	7041.5	2.5	40.71k	0.0%
18-09-25	Thu	7039	147	61.1k	2.1%
17-09-25	Wed	6892	15	19.75k	0.2%
16-09-25	Tue	6877	16.5	52k	0.2%
15-09-25	Mon	6860.5	100	80.95k	1.5%
12-09-25	Fri	6760.5	69	21.01k	1.0%
11-09-25	Thu	6691.5	-33	20.86k	-0.5%
10-09-25	Wed	6724.5	-34	17.44k	-0.5%
09-09-25	Tue	6758.5	11	15.27k	0.2%
08-09-25	Mon	6747.5	-55	22.66k	-0.8%
05-09-25	Fri	6802.5	-24	23.73k	-0.4%
04-09-25	Thu	6826.5	10	17.39k	0.1%
03-09-25	Wed	6816.5	1	31.56k	0.0%
02-09-25	Tue	6815.5	-19	25.76k	-0.3%
01-09-25	Mon	6834.5	-46.5	22.45k	-0.7%
29-08-25	Fri	6881	-115.5	19.51k	-1.7%
28-08-25	Thu	6996.5	81	46.54k	1.2%
26-08-25	Tue	6915.5	-38.5	15.52k	-0.6%
25-08-25	Mon	6954	14.5	21.9k	0.2%
22-08-25	Fri	6939.5	17.5	24.57k	0.3%
21-08-25	Thu	6922	34.5	17.86k	0.5%
20-08-25	Wed	6887.5	12	23.06k	0.2%
19-08-25	Tue	6875.5	0	20.98k	0.0%
18-08-25	Mon	6875.5	-14	23.5k	-0.2%
14-08-25	Thu	6889.5	-9	26.04k	-0.1%
13-08-25	Wed	6898.5	4	32.56k	0.1%
12-08-25	Tue	6894.5	-8	51.4k	-0.1%
11-08-25	Mon	6902.5	-182	93.81k	-2.6%
08-08-25	Fri	7084.5	-53.5	116.47k	-0.7%
07-08-25	Thu	7138	162	1.35m	2.3%
06-08-25	Wed	6976	193.5	246.29k	2.9%
05-08-25	Tue	6782.5	-18.5	56.78k	-0.3%
04-08-25	Mon	6801	70	96.57k	1.0%
01-08-25	Fri	6731	13.5	24.81k	0.2%
31-07-25	Thu	6717.5	71	33.74k	1.1%
30-07-25	Wed	6646.5	23	55.26k	0.3%
29-07-25	Tue	6623.5	-127	17.09k	-1.9%
28-07-25	Mon	6750.5	-25	23.5k	-0.4%
25-07-25	Fri	6775.5	59.5	47.11k	0.9%
24-07-25	Thu	6716	-43.5	37.87k	-0.6%
23-07-25	Wed	6759.5	218.5	317.19k	3.3%
22-07-25	Tue	6541	-50	10.55k	-0.8%
21-07-25	Mon	6591	-3	9.94k	0.0%
18-07-25	Fri	6594	13.5	10.53k	0.2%
17-07-25	Thu	6580.5	39.5	11.78k	0.6%
16-07-25	Wed	6541	-64.5	14.49k	-1.0%
15-07-25	Tue	6605.5	-44.5	16.61k	-0.7%
14-07-25	Mon	6650	9	12.55k	0.1%
11-07-25	Fri	6641	-32.5	21.29k	-0.5%
10-07-25	Thu	6673.5	-75.5	23.25k	-1.1%
09-07-25	Wed	6674	-0.5	14.71k	0.0%
08-07-25	Tue	6749.5	-75.5	19.37k	-1.1%
07-07-25	Mon	6825	1	19.33k	0.0%
04-07-25	Fri	6824	-45.5	21.45k	-0.7%
03-07-25	Thu	6869.5	8	32.74k	0.1%
02-07-25	Wed	6861.5	51	29.3k	0.7%
01-07-25	Tue	6810.5	23.5	39.4k	0.3%
30-06-25	Mon	6787	-7.5	21.4k	-0.1%
27-06-25	Fri	6794.5	63	29.35k	0.9%
26-06-25	Thu	6731.5	72.5	91.08k	1.1%
25-06-25	Wed	6659	28	89.34k	0.4%
24-06-25	Tue	6631	207	70.02k	3.2%
23-06-25	Mon	6424	-103.5	32.33k	-1.6%
20-06-25	Fri	6527.5	-79.5	40.68k	-1.2%
19-06-25	Thu	6607	-108	44.19k	-1.6%
18-06-25	Wed	6715	-79	68.82k	-1.2%
17-06-25	Tue	6794	-90	78.72k	-1.3%
16-06-25	Mon	6884	-290.5	95.52k	-4.0%
13-06-25	Fri	7174.5	-162	134.83k	-2.2%
12-06-25	Thu	7336.5	430	510.85k	6.2%
11-06-25	Wed	6906.5	78.5	60.17k	1.1%
10-06-25	Tue	6828	194.5	442.97k	2.9%
09-06-25	Mon	6633.5	11.5	28.14k	0.2%
06-06-25	Fri	6622	-42.5	34.71k	-0.6%
05-06-25	Thu	6664.5	-124.5	48.72k	-1.8%
04-06-25	Wed	6789	59.5	66.14k	0.9%
03-06-25	Tue	6729.5	190.5	322.94k	2.9%
02-06-25	Mon	6539	106.5	74.76k	1.7%
30-05-25	Fri	6432.5	127	105.64k	2.0%
29-05-25	Thu	6305.5	34	15.02k	0.5%
28-05-25	Wed	6271.5	2.5	32.19k	0.0%
27-05-25	Tue	6269	83.5	42.53k	1.3%
26-05-25	Mon	6185.5	12.5	13.94k	0.2%
23-05-25	Fri	6173	-10.5	22.89k	-0.2%
22-05-25	Thu	6183.5	-138.5	19.85k	-2.2%
21-05-25	Wed	6322	113	51.56k	1.8%
20-05-25	Tue	6209	32.5	30.57k	0.5%