Tata Motors Ltd share price * Reload page for latest data. Stock
Listed on : 		 22-07-98 Source
NSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: Tata Motors Ltd MCap (aprox)
 Symbol :
TATAMOTORS		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri        
25-03-26 Wed         Data Update : 8 PM
24-03-26 Tue         27-03-26 : 
23-03-26 Mon        
20-03-26 Fri         Compared to  :
 18-03-26
19-03-26 Thu        
18-03-26 Wed         7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue  
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon  
27-02-26 Fri          
26-02-26 Thu         Compared to  :
 26-12-25
25-02-26 Wed     0  
24-02-26 Tue     0   3 Months %
23-02-26 Mon          
20-02-26 Fri          
19-02-26 Thu         Compared to  :
 26-09-25
672.9
18-02-26 Wed        
17-02-26 Tue         6 Months %
16-02-26 Mon          
13-02-26 Fri          
12-02-26 Thu         Compared to  :
 27-03-25
708.25
11-02-26 Wed        
10-02-26 Tue         1 year %
09-02-26 Mon          
06-02-26 Fri          
05-02-26 Thu        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed        
03-02-26 Tue        
02-02-26 Mon        
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu        
28-01-26 Wed        
27-01-26 Tue        
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed        
20-01-26 Tue        
19-01-26 Mon        
16-01-26 Fri        
14-01-26 Wed        
13-01-26 Tue        
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue        
05-01-26 Mon        
02-01-26 Fri        
01-01-26 Thu        
31-12-25 Wed        
30-12-25 Tue        
29-12-25 Mon        
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon        
19-12-25 Fri        
18-12-25 Thu        
17-12-25 Wed        
16-12-25 Tue        
15-12-25 Mon        
12-12-25 Fri        
11-12-25 Thu          
10-12-25 Wed          
09-12-25 Tue          
08-12-25 Mon          
05-12-25 Fri          
04-12-25 Thu          
03-12-25 Wed          
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 405.85 4 14.13m 1.0%  
21-10-25 Tue 401.85 2.1 3.45m 0.5%  
20-10-25 Mon 399.75 3.15 10.47m 0.8%  
17-10-25 Fri 396.6 -0.2 16.56m -0.1%  
16-10-25 Thu 396.8 5.95 21.98m 1.5%  
15-10-25 Wed 390.85 -4.6 26.95m -1.2%  
14-10-25 Tue 395.45 -265.3 52.27m -40.2%  
13-10-25 Mon 660.75 -18.2 33.29m -2.7%  
10-10-25 Fri 678.95 -2.15 16.07m -0.3%  
09-10-25 Thu 681.1 -0.45 16.2m -0.1%  
08-10-25 Wed 681.55 -16.5 16.57m -2.4%  
07-10-25 Tue 698.05 -14.6 13.1m -2.0%  
06-10-25 Mon 716.1 -2.25 27.79m -0.3%  
03-10-25 Fri 712.65 -3.45 10.33m -0.5%  
01-10-25 Wed 718.35 38.15 30.16m 5.6%  
30-09-25 Tue 680.2 7.7 15m 1.1%  
29-09-25 Mon 672.5 -0.4 13.01m -0.1%  
26-09-25 Fri 672.9 8.6 15.78m 1.3%  
25-09-25 Thu 664.3 -18.65 24.69m -2.7%  
24-09-25 Wed 682.95 -18.4 13.25m -2.6%  
23-09-25 Tue 701.35 5.1 11.9m 0.7%  
22-09-25 Mon 696.25 -11.2 9.69m -1.6%  
19-09-25 Fri 707.45 -3.75 12.13m -0.5%  
18-09-25 Thu 711.2 -7.95 12.2m -1.1%  
17-09-25 Wed 713.25 0.35 9.77m 0.0%  
16-09-25 Tue 719.15 5.9 11.87m 0.8%  
15-09-25 Mon 712.9 -2.35 6.01m -0.3%  
12-09-25 Fri 715.25 9.4 8.25m 1.3%  
11-09-25 Thu 705.85 -3.25 5.53m -0.5%  
10-09-25 Wed 709.1 -6.45 10.36m -0.9%  
09-09-25 Tue 715.55 -3.95 9.41m -0.5%  
08-09-25 Mon 719.5 27.8 20.53m 4.0%  
05-09-25 Fri 691.7 4.2 6.69m 0.6%  
04-09-25 Thu 687.5 -4.55 13.44m -0.7%  
03-09-25 Wed 692.05 7.65 6.09m 1.1%  
02-09-25 Tue 684.4 -5.75 7.85m -0.8%  
01-09-25 Mon 690.15 21.15 7.64m 3.2%  
29-08-25 Fri 669 -6.45 8.2m -1.0%  
28-08-25 Thu 675.45 -6.2 9.47m -0.9%  
26-08-25 Tue 681.65 -5.15 7.5m -0.7%  
25-08-25 Mon 686.8 6.5 6.43m 1.0%  
22-08-25 Fri 680.3 -5.1 6.43m -0.7%  
21-08-25 Thu 685.4 -4.2 8.43m -0.6%  
20-08-25 Wed 689.6 -10.65 10.05m -1.5%  
19-08-25 Tue 700.25 24.25 19.44m 3.6%  
18-08-25 Mon 676 11.4 14.23m 1.7%  
14-08-25 Thu 664.6 0.85 6.25m 0.1%  
13-08-25 Wed 654.1 0.35 11.21m 0.1%  
12-08-25 Tue 663.75 9.65 7.56m 1.5%  
11-08-25 Mon 653.75 20.05 17.28m 3.2%  
08-08-25 Fri 633.7 -12.8 10.14m -2.0%  
07-08-25 Thu 646.5 -6.35 13.61m -1.0%  
06-08-25 Wed 652.85 -1.75 6.41m -0.3%  
05-08-25 Tue 654.6 1 6.71m 0.2%  
04-08-25 Mon 653.6 4.75 8.03m 0.7%  
01-08-25 Fri 648.85 -17.1 12.55m -2.6%  
31-07-25 Thu 665.95 -2.5 18.72m -0.4%  
30-07-25 Wed 668.45 -23.9 18.92m -3.5%  
29-07-25 Tue 692.35 9.45 6.24m 1.4%  
28-07-25 Mon 682.9 -4.5 7.79m -0.7%  
25-07-25 Fri 687.4 -13.1 7.27m -1.9%  
24-07-25 Thu 700.5 10.4 15.2m 1.5%  
23-07-25 Wed 690.1 16.7 14.46m 2.5%  
22-07-25 Tue 673.4 -14.05 7.75m -2.0%  
21-07-25 Mon 687.45 7.2 6.73m 1.1%  
18-07-25 Fri 680.25 -1.45 5.56m -0.2%  
17-07-25 Thu 681.7 2.7 6.6m 0.4%  
16-07-25 Wed 679 -5.4 6.24m -0.8%  
15-07-25 Tue 684.4 9.9 7.04m 1.5%  
14-07-25 Mon 674.5 -7.3 7.75m -1.1%  
11-07-25 Fri 681.8 -13.8 8.28m -2.0%  
10-07-25 Thu 695.6 2.8 7.73m 0.4%  
09-07-25 Wed 692.8 -0.4 5.48m -0.1%  
08-07-25 Tue 693.2 4.35 7.62m 0.6%  
07-07-25 Mon 688.85 -0.2 5.43m 0.0%  
04-07-25 Fri 689.05 -1.35 4.94m -0.2%  
03-07-25 Thu 690.4 1.85 9.67m 0.3%  
02-07-25 Wed 688.55 4.75 8.03m 0.7%  
01-07-25 Tue 683.8 -4.2 6.87m -0.6%  
30-06-25 Mon 688 1.1 6.96m 0.2%  
27-06-25 Fri 686.9 4.15 7.2m 0.6%  
26-06-25 Thu 682.75 8.25 10.1m 1.2%  
25-06-25 Wed 674.5 0.85 10.46m 0.1%  
24-06-25 Tue 673.65 2.4 15.36m 0.4%  
23-06-25 Mon 671.25 -4.95 10.27m -0.7%  
20-06-25 Fri 676.2 3.9 11.39m 0.6%  
19-06-25 Thu 670.25 -4.5 12.56m -0.7%  
18-06-25 Wed 672.3 2.05 10.9m 0.3%  
17-06-25 Tue 674.75 -11.9 17.11m -1.7%  
16-06-25 Mon 686.65 -25.4 31.25m -3.6%  
13-06-25 Fri 712.05 -3.3 10.52m -0.5%  
12-06-25 Thu 715.35 -21.05 12.59m -2.9%  
11-06-25 Wed 736.4 4.15 12.63m 0.6%  
10-06-25 Tue 732.25 14.45 19.15m 2.0%  
09-06-25 Mon 711 0.85 11.98m 0.1%  
06-06-25 Fri 717.8 6.8 9.9m 1.0%  
05-06-25 Thu 710.15 1 10.2m 0.1%  
04-06-25 Wed 709.15 5.3 11.29m 0.8%  
03-06-25 Tue 703.85 -7.75 9.16m -1.1%  
02-06-25 Mon 711.6 -7.9 9.71m -1.1%  
30-05-25 Fri 719.5 -4.95 14.53m -0.7%  
29-05-25 Thu 724.45 6.5 8.84m 0.9%  
28-05-25 Wed 717.95 1.5 7.57m 0.2%  
27-05-25 Tue 729 10.75 13.02m 1.5%  
26-05-25 Mon 716.45 -12.55 12.22m -1.7%  
23-05-25 Fri 718.25 0.8 7.92m 0.1%  
22-05-25 Thu 717.45 7.9 9m 1.1%  
21-05-25 Wed 726.8 -9.35 10.05m -1.3%  
20-05-25 Tue 718.9 -10.6 14.47m -1.5%  
19-05-25 Mon 729.5 -1.2 10.46m -0.2%  
16-05-25 Fri 730.7 2.6 20.63m 0.4%  
15-05-25 Thu 728.1 29.15 28.63m 4.2%  
14-05-25 Wed 698.95 -8.75 31.51m -1.2%  
13-05-25 Tue 707.7 -13.1 16.13m -1.8%  
12-05-25 Mon 720.8 12.3 20.13m 1.7%  
09-05-25 Fri 708.5 25.65 40.18m 3.8%  
08-05-25 Thu 682.85 2.55 29.32m 0.4%  
07-05-25 Wed 648.2 -13.35 12.72m -2.0%  
06-05-25 Tue 680.3 32.1 30.39m 5.0%  
05-05-25 Mon 661.55 9.55 8.87m 1.5%  
02-05-25 Fri 652 7.75 13.14m 1.2%  
30-04-25 Wed 644.25 -21.35 19.49m -3.2%  
29-04-25 Tue 665.6 -2.55 13.75m -0.4%  
28-04-25 Mon 668.15 12.9 10.24m 2.0%  
25-04-25 Fri 655.25 -13.1 13.21m -2.0%  
24-04-25 Thu 668.35 8.45 15.17m 1.3%  
23-04-25 Wed 659.9 29.05 23.39m 4.6%  
22-04-25 Tue 630.85 0.8 10.29m 0.1%  
21-04-25 Mon 630.05 8.5 12.79m 1.4%  
17-04-25 Thu 621.55 5.5 14.34m 0.9%  
16-04-25 Wed 616.05 -6.15 12.32m -1.0%  
15-04-25 Tue 622.2 27.15 19.72m 4.6%  
11-04-25 Fri 595.05 12.15 21.06m 2.1%  
09-04-25 Wed 582.9 -5.95 17.48m -1.0%  
08-04-25 Tue 588.85 9.1 20.99m 1.6%  
07-04-25 Mon 579.75 -34.1 49.46m -5.6%  
04-04-25 Fri 613.85 -40.1 26.62m -6.1%  
03-04-25 Thu 653.95 -17.95 13.47m -2.7%  
02-04-25 Wed 671.9 0.05 8.03m 0.0%  
01-04-25 Tue 671.85 -2.6 9.59m -0.4%  
28-03-25 Fri 674.45 5.9 16.01m 0.9%  
27-03-25 Thu 708.25 -2.05 9.36m -0.3%  
26-03-25 Wed 668.55 -39.7 34.24m -5.6%  
25-03-25 Tue 710.3 -3.2 13.62m -0.4%