| Tata Motors Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 22-05-2026 Friday |
BSE
Sensex : 75,415.35 +231.99 +0.31% |
NSE
Nifty 50 : 23,719.30 +64.60 +0.27% |
USD - INR
1 $ = Rs 95.76 |
Find Stock | ||
| Company: | Tata Motors Ltd | MCap (aprox) |
Symbol : TATAMOTORS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 22-05-26 | Fri | |||||
| 21-05-26 | Thu | Data Update : 8 PM | ||||
| 20-05-26 | Wed | 22-05-26 : | ||||
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | Compared to : 13-05-26 |
||||
| 15-05-26 | Fri | |||||
| 14-05-26 | Thu | 7 Days % | ||||
| 13-05-26 | Wed | |||||
| 12-05-26 | Tue | |||||
| 11-05-26 | Mon | Compared to : 22-04-26 |
||||
| 08-05-26 | Fri | |||||
| 07-05-26 | Thu | 1 Month % | ||||
| 06-05-26 | Wed | |||||
| 05-05-26 | Tue | . | ||||
| 04-05-26 | Mon | Compared to : 23-03-26 |
||||
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | 2 Months % | ||||
| 28-04-26 | Tue | |||||
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | Compared to : 23-02-26 |
||||
| 23-04-26 | Thu | |||||
| 22-04-26 | Wed | 3 Months % | ||||
| 21-04-26 | Tue | |||||
| 20-04-26 | Mon | |||||
| 17-04-26 | Fri | #N/A | ||||
| 16-04-26 | Thu | |||||
| 15-04-26 | Wed | 6 Months % | ||||
| 13-04-26 | Mon | |||||
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | Compared to : 22-05-25 718.9 |
||||
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | 1 year % | ||||
| 06-04-26 | Mon | |||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 0 | ||||
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | |||||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 405.85 | 4 | 14.13m | 1.0% | |
| 24-10-25 | Fri | 401.85 | 2.1 | 3.45m | 0.5% | |
| 23-10-25 | Thu | 399.75 | 3.15 | 10.47m | 0.8% | |
| 21-10-25 | Tue | 396.6 | -0.2 | 16.56m | -0.1% | |
| 20-10-25 | Mon | 396.8 | 5.95 | 21.98m | 1.5% | |
| 17-10-25 | Fri | 390.85 | -4.6 | 26.95m | -1.2% | |
| 16-10-25 | Thu | 395.45 | -265.3 | 52.27m | -40.2% | |
| 15-10-25 | Wed | 660.75 | -18.2 | 33.29m | -2.7% | |
| 14-10-25 | Tue | 678.95 | -2.15 | 16.07m | -0.3% | |
| 13-10-25 | Mon | 681.1 | -0.45 | 16.2m | -0.1% | |
| 10-10-25 | Fri | 681.55 | -16.5 | 16.57m | -2.4% | |
| 09-10-25 | Thu | 698.05 | -14.6 | 13.1m | -2.0% | |
| 08-10-25 | Wed | 712.65 | -3.45 | 10.33m | -0.5% | |
| 07-10-25 | Tue | 716.1 | -2.25 | 27.79m | -0.3% | |
| 06-10-25 | Mon | 718.35 | 38.15 | 30.16m | 5.6% | |
| 03-10-25 | Fri | 680.2 | 7.7 | 15m | 1.1% | |
| 01-10-25 | Wed | 672.5 | -0.4 | 13.01m | -0.1% | |
| 30-09-25 | Tue | 672.9 | 8.6 | 15.78m | 1.3% | |
| 29-09-25 | Mon | 664.3 | -18.65 | 24.69m | -2.7% | |
| 26-09-25 | Fri | 682.95 | -18.4 | 13.25m | -2.6% | |
| 25-09-25 | Thu | 701.35 | 5.1 | 11.9m | 0.7% | |
| 24-09-25 | Wed | 696.25 | -11.2 | 9.69m | -1.6% | |
| 23-09-25 | Tue | 707.45 | -3.75 | 12.13m | -0.5% | |
| 22-09-25 | Mon | 711.2 | -7.95 | 12.2m | -1.1% | |
| 19-09-25 | Fri | 719.15 | 5.9 | 11.87m | 0.8% | |
| 18-09-25 | Thu | 713.25 | 0.35 | 9.77m | 0.0% | |
| 17-09-25 | Wed | 712.9 | -2.35 | 6.01m | -0.3% | |
| 16-09-25 | Tue | 715.25 | 9.4 | 8.25m | 1.3% | |
| 15-09-25 | Mon | 705.85 | -3.25 | 5.53m | -0.5% | |
| 12-09-25 | Fri | 709.1 | -6.45 | 10.36m | -0.9% | |
| 11-09-25 | Thu | 715.55 | -3.95 | 9.41m | -0.5% | |
| 10-09-25 | Wed | 719.5 | 27.8 | 20.53m | 4.0% | |
| 09-09-25 | Tue | 691.7 | 4.2 | 6.69m | 0.6% | |
| 08-09-25 | Mon | 687.5 | -4.55 | 13.44m | -0.7% | |
| 05-09-25 | Fri | 692.05 | 7.65 | 6.09m | 1.1% | |
| 04-09-25 | Thu | 684.4 | -5.75 | 7.85m | -0.8% | |
| 03-09-25 | Wed | 690.15 | 21.15 | 7.64m | 3.2% | |
| 02-09-25 | Tue | 669 | -6.45 | 8.2m | -1.0% | |
| 01-09-25 | Mon | 675.45 | -6.2 | 9.47m | -0.9% | |
| 29-08-25 | Fri | 681.65 | -5.15 | 7.5m | -0.7% | |
| 28-08-25 | Thu | 686.8 | 6.5 | 6.43m | 1.0% | |
| 26-08-25 | Tue | 680.3 | -5.1 | 6.43m | -0.7% | |
| 25-08-25 | Mon | 685.4 | -4.2 | 8.43m | -0.6% | |
| 22-08-25 | Fri | 689.6 | -10.65 | 10.05m | -1.5% | |
| 21-08-25 | Thu | 700.25 | 24.25 | 19.44m | 3.6% | |
| 20-08-25 | Wed | 676 | 11.4 | 14.23m | 1.7% | |
| 19-08-25 | Tue | 664.6 | 0.85 | 6.25m | 0.1% | |
| 18-08-25 | Mon | 663.75 | 9.65 | 7.56m | 1.5% | |
| 14-08-25 | Thu | 654.1 | 0.35 | 11.21m | 0.1% | |
| 13-08-25 | Wed | 653.75 | 20.05 | 17.28m | 3.2% | |
| 12-08-25 | Tue | 633.7 | -12.8 | 10.14m | -2.0% | |
| 11-08-25 | Mon | 646.5 | -6.35 | 13.61m | -1.0% | |
| 08-08-25 | Fri | 652.85 | -1.75 | 6.41m | -0.3% | |
| 07-08-25 | Thu | 654.6 | 1 | 6.71m | 0.2% | |
| 06-08-25 | Wed | 653.6 | 4.75 | 8.03m | 0.7% | |
| 05-08-25 | Tue | 648.85 | -17.1 | 12.55m | -2.6% | |
| 04-08-25 | Mon | 665.95 | -2.5 | 18.72m | -0.4% | |
| 01-08-25 | Fri | 668.45 | -23.9 | 18.92m | -3.5% | |
| 31-07-25 | Thu | 692.35 | 9.45 | 6.24m | 1.4% | |
| 30-07-25 | Wed | 682.9 | -4.5 | 7.79m | -0.7% | |
| 29-07-25 | Tue | 687.4 | -13.1 | 7.27m | -1.9% | |
| 28-07-25 | Mon | 700.5 | 10.4 | 15.2m | 1.5% | |
| 25-07-25 | Fri | 690.1 | 16.7 | 14.46m | 2.5% | |
| 24-07-25 | Thu | 673.4 | -14.05 | 7.75m | -2.0% | |
| 23-07-25 | Wed | 687.45 | 7.2 | 6.73m | 1.1% | |
| 22-07-25 | Tue | 680.25 | -1.45 | 5.56m | -0.2% | |
| 21-07-25 | Mon | 681.7 | 2.7 | 6.6m | 0.4% | |
| 18-07-25 | Fri | 679 | -5.4 | 6.24m | -0.8% | |
| 17-07-25 | Thu | 684.4 | 9.9 | 7.04m | 1.5% | |
| 16-07-25 | Wed | 674.5 | -7.3 | 7.75m | -1.1% | |
| 15-07-25 | Tue | 681.8 | -13.8 | 8.28m | -2.0% | |
| 14-07-25 | Mon | 695.6 | 2.8 | 7.73m | 0.4% | |
| 11-07-25 | Fri | 692.8 | 4.35 | 7.62m | 0.6% | |
| 10-07-25 | Thu | 693.2 | -0.4 | 5.48m | -0.1% | |
| 09-07-25 | Wed | 688.85 | -0.2 | 5.43m | 0.0% | |
| 08-07-25 | Tue | 689.05 | -1.35 | 4.94m | -0.2% | |
| 07-07-25 | Mon | 690.4 | 1.85 | 9.67m | 0.3% | |
| 04-07-25 | Fri | 688.55 | 4.75 | 8.03m | 0.7% | |
| 03-07-25 | Thu | 683.8 | -4.2 | 6.87m | -0.6% | |
| 02-07-25 | Wed | 688 | 1.1 | 6.96m | 0.2% | |
| 01-07-25 | Tue | 686.9 | 4.15 | 7.2m | 0.6% | |
| 30-06-25 | Mon | 682.75 | 8.25 | 10.1m | 1.2% | |
| 27-06-25 | Fri | 674.5 | 0.85 | 10.46m | 0.1% | |
| 26-06-25 | Thu | 673.65 | 2.4 | 15.36m | 0.4% | |
| 25-06-25 | Wed | 671.25 | -4.95 | 10.27m | -0.7% | |
| 24-06-25 | Tue | 676.2 | 3.9 | 11.39m | 0.6% | |
| 23-06-25 | Mon | 672.3 | 2.05 | 10.9m | 0.3% | |
| 20-06-25 | Fri | 670.25 | -4.5 | 12.56m | -0.7% | |
| 19-06-25 | Thu | 674.75 | -11.9 | 17.11m | -1.7% | |
| 18-06-25 | Wed | 686.65 | -25.4 | 31.25m | -3.6% | |
| 17-06-25 | Tue | 712.05 | -3.3 | 10.52m | -0.5% | |
| 16-06-25 | Mon | 715.35 | -21.05 | 12.59m | -2.9% | |
| 13-06-25 | Fri | 736.4 | 4.15 | 12.63m | 0.6% | |
| 12-06-25 | Thu | 732.25 | 14.45 | 19.15m | 2.0% | |
| 11-06-25 | Wed | 717.8 | 6.8 | 9.9m | 1.0% | |
| 10-06-25 | Tue | 711 | 0.85 | 11.98m | 0.1% | |
| 09-06-25 | Mon | 710.15 | 1 | 10.2m | 0.1% | |
| 06-06-25 | Fri | 709.15 | 5.3 | 11.29m | 0.8% | |
| 05-06-25 | Thu | 703.85 | -7.75 | 9.16m | -1.1% | |
| 04-06-25 | Wed | 711.6 | -7.9 | 9.71m | -1.1% | |
| 03-06-25 | Tue | 719.5 | -4.95 | 14.53m | -0.7% | |
| 02-06-25 | Mon | 724.45 | 6.5 | 8.84m | 0.9% | |
| 30-05-25 | Fri | 717.95 | 1.5 | 7.57m | 0.2% | |
| 29-05-25 | Thu | 716.45 | -12.55 | 12.22m | -1.7% | |
| 28-05-25 | Wed | 729 | 10.75 | 13.02m | 1.5% | |
| 27-05-25 | Tue | 718.25 | 0.8 | 7.92m | 0.1% | |
| 26-05-25 | Mon | 717.45 | -9.35 | 10.05m | -1.3% | |
| 23-05-25 | Fri | 726.8 | 7.9 | 9m | 1.1% | |
| 22-05-25 | Thu | 718.9 | -10.6 | 14.47m | -1.5% | |
| 21-05-25 | Wed | 729.5 | -1.2 | 10.46m | -0.2% | |