Tata Power share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Tata Power		MCap (aprox) 126168 Crores	Symbol : TATAPOWER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.9%	-8.9%	-1.2%		5.5%	-1.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	394.75	-3.9	3.49m	-1.0%
09-06-26	Tue	398.65	-5.55	5.8m	-1.4%	Data Update : 7 PM
08-06-26	Mon	404.2	-5	2.75m	-1.2%	10-06-26 : 394.75
05-06-26	Fri	409.2	-1.6	2.62m	-0.4%
04-06-26	Thu	410.8	-0.95	2.51m	-0.2%	Compared to  :  01-06-26 419.5
03-06-26	Wed	411.75	-3.15	3.65m	-0.8%
02-06-26	Tue	414.9	-4.6	5.62m	-1.1%	7 Days %
01-06-26	Mon	419.5	-1.25	6.5m	-0.3%	-5.9%
29-05-26	Fri	420.75	-5.05	8.2m	-1.2%
27-05-26	Wed	425.8	4.85	6.17m	1.2%	Compared to  :  11-05-26 433.2
26-05-26	Tue	420.95	7.4	9.33m	1.8%
25-05-26	Mon	413.55	4.65	3.64m	1.1%	1 Month %
22-05-26	Fri	408.9	-1.6	4.4m	-0.4%	-8.9%
21-05-26	Thu	410.5	-3	5.01m	-0.7%	.
20-05-26	Wed	413.5	-1.5	4.39m	-0.4%	Compared to  :  10-04-26 399.35
19-05-26	Tue	415	10.65	7.45m	2.6%
18-05-26	Mon	404.35	-2.65	6.01m	-0.7%	2 Months %
15-05-26	Fri	407	-0.85	4.34m	-0.2%	-1.2%
14-05-26	Thu	407.85	3.4	5.8m	0.8%
13-05-26	Wed	404.45	-13.95	20.96m	-3.3%	Compared to  :  10-03-26
12-05-26	Tue	418.4	-14.8	6.82m	-3.4%
11-05-26	Mon	433.2	-2.8	4.16m	-0.6%	3 Months %
08-05-26	Fri	436	-3.25	4.06m	-0.7%
07-05-26	Thu	439.25	-4	5.47m	-0.9%
06-05-26	Wed	443.25	0.6	4.26m	0.1%	Compared to  :  10-12-25 374.15
05-05-26	Tue	442.65	1.25	6.79m	0.3%
04-05-26	Mon	441.4	-3.15	4.92m	-0.7%	6 Months %
30-04-26	Thu	444.55	-6.95	6.12m	-1.5%	5.5%
29-04-26	Wed	451.5	-10.3	7.41m	-2.2%
28-04-26	Tue	461.8	8.6	16.16m	1.9%	Compared to  :  10-06-25 399.55
27-04-26	Mon	453.2	18.2	16.4m	4.2%
24-04-26	Fri	435	4.7	6.78m	1.1%	1 year %
23-04-26	Thu	430.3	-5.75	7.93m	-1.3%	-1.2%
22-04-26	Wed	436.05	0	5.95m	0.0%
21-04-26	Tue	436.05	2.45	9.01m	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	433.6	6	13.08m	1.4%
17-04-26	Fri	427.6	1	7.38m	0.2%
16-04-26	Thu	426.6	4.75	14.1m	1.1%
15-04-26	Wed	421.85	12.3	17.61m	3.0%
13-04-26	Mon	409.55	10.2	20.61m	2.6%
10-04-26	Fri	399.35	4.65	6.1m	1.2%
09-04-26	Thu	394.7	-0.25	8.55m	-0.1%
08-04-26	Wed	394.95	7.25	7.32m	1.9%
07-04-26	Tue	387.7	3.85	4.38m	1.0%
06-04-26	Mon	383.85	-1.15	6.69m	-0.3%
02-04-26	Thu	385	4.8	9.54m	1.3%
01-04-26	Wed	380.2	1.45	6.06m	0.4%
30-03-26	Mon	378.75	-6.95	9.45m	-1.8%
27-03-26	Fri	385.7	-5	9.99m	-1.3%
25-03-26	Wed	390.7	5.95	6.9m	1.5%
24-03-26	Tue	384.75	-2.2	9.73m	-0.6%
23-03-26	Mon	386.95	-15.45	15.17m	-3.8%
20-03-26	Fri	402.4	3.9	25.15m	1.0%
19-03-26	Thu	398.5	18.1	8.12m	-0.5%
18-03-26	Wed	380.4	-0.85	3.19m	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	381.25	1.5	3.12m	0.4%
26-02-26	Thu	379.75	0.5	3.01m	0.1%
25-02-26	Wed	379.25	1.25	3.23m	0.3%
24-02-26	Tue	378	8.7	2.84m	2.4%
23-02-26	Mon	369.3	-10.3	3.2m	-2.7%
20-02-26	Fri	379.6	1.2	2.15m	0.3%
19-02-26	Thu	378.4	-3.7	3.8m	-1.0%
18-02-26	Wed	382.1	8	3.88m	2.1%
17-02-26	Tue	374.1	-6.45	4.44m	-1.7%
16-02-26	Mon	380.55	4.9	6.06m	1.3%
13-02-26	Fri	375.65	5.7	3.46m	1.5%
12-02-26	Thu	369.95	1.25	1.91m	0.3%
11-02-26	Wed	368.7	2.75	2.82m	0.8%
10-02-26	Tue	365.95	1.45	2.25m	0.4%
09-02-26	Mon	364.5	-7.05	5.46m	-1.9%
06-02-26	Fri	371.55	6.45	4.22m	1.8%
05-02-26	Thu	365.1	6.3	3.76m	1.8%
04-02-26	Wed	358.8	4.45	3.27m	1.3%
03-02-26	Tue	354.35	-11.95	3.81m	-3.3%
02-02-26	Mon	366.3	-0.15	5.92m	0.0%
01-02-26	Sun	366.45	11.4	4.36m	3.2%
30-01-26	Fri	355.05	7.3	6.89m	2.1%
29-01-26	Thu	347.75	2.5	3.96m	0.7%
28-01-26	Wed	345.25	-8.05	3.12m	-2.3%
27-01-26	Tue	353.3	3.95	3.43m	1.1%
23-01-26	Fri	349.35	-3.6	4.07m	-1.0%
22-01-26	Thu	352.95	-10.25	3.14m	-2.8%
21-01-26	Wed	363.2	-2.9	2.28m	-0.8%
20-01-26	Tue	366.1	-1.3	3.73m	-0.4%
19-01-26	Mon	367.4	-1.05	3.08m	-0.3%
16-01-26	Fri	368.45	-2.15	3.24m	-0.6%
14-01-26	Wed	370.6	5.8	5.59m	1.6%
13-01-26	Tue	364.8	-9.4	5.88m	-2.5%
12-01-26	Mon	374.2	-6.55	3.79m	-1.7%
09-01-26	Fri	380.75	-5.75	4.14m	-1.5%
08-01-26	Thu	386.5	-2.35	3.69m	-0.6%
07-01-26	Wed	388.85	-4.25	3.97m	-1.1%
06-01-26	Tue	393.1	11.25	13.05m	2.9%
05-01-26	Mon	381.85	2.25	1.8m	0.6%
02-01-26	Fri	379.6	5.25	2.08m	1.4%
01-01-26	Thu	374.35	-1.85	1.68m	-0.5%
31-12-25	Wed	376.2	-3.35	2.38m	-0.9%
30-12-25	Tue	379.55	-0.15	2.46m	0.0%
29-12-25	Mon	379.7	-2.5	5.22m	-0.7%
26-12-25	Fri	382.2	1.4	2.33m	0.4%
24-12-25	Wed	380.8	0.25	3.28m	0.1%
23-12-25	Tue	380.55	5.6	3.88m	1.5%
22-12-25	Mon	374.95	-3.6	3.32m	-1.0%
19-12-25	Fri	378.55	-1.3	2.17m	-0.3%
18-12-25	Thu	379.85	-1.8	2.68m	-0.5%
17-12-25	Wed	381.65	-0.3	3.36m	-0.1%
16-12-25	Tue	381.95	1.8	6.78m	0.5%
15-12-25	Mon	380.15	0.3	3.99m	0.1%
12-12-25	Fri	379.85	3.6	4.91m	1.0%
11-12-25	Thu	376.25	2.1	2.82m	0.6%
10-12-25	Wed	374.15	-10.35	7.01m	-2.7%
09-12-25	Tue	384.5	0.05	5.33m	0.0%
08-12-25	Mon	384.45	0.8	3.79m	0.2%
05-12-25	Fri	383.65	-4.8	3.89m	-1.2%
04-12-25	Thu	388.45	-1.3	3.3m	-0.3%
03-12-25	Wed	389.75	-0.35	3.42m	-0.1%
02-12-25	Tue	390.1	-1.95	3.76m	-0.5%
01-12-25	Mon	392.05	0.55	7.41m	0.1%
28-11-25	Fri	391.5	11.5	4.92m	3.0%
27-11-25	Thu	380	-2.55	4.24m	-0.7%
26-11-25	Wed	382.55	-4.45	5.82m	-1.1%
25-11-25	Tue	387	-1.1	4.04m	-0.3%
24-11-25	Mon	388.1	-1	3.48m	-0.3%
21-11-25	Fri	389.1	2.85	3.75m	0.7%
20-11-25	Thu	386.25	-6.5	4.58m	-1.7%
19-11-25	Wed	392.75	4.35	6.12m	1.1%
18-11-25	Tue	388.4	-0.4	5.26m	-0.1%
17-11-25	Mon	388.8	0.15	5.05m	0.0%
14-11-25	Fri	388.65	-6.95	7.86m	-1.8%
13-11-25	Thu	395.6	-0.25	3.83m	-0.1%
12-11-25	Wed	395.85	2.65	2.91m	0.7%
11-11-25	Tue	393.2	1.45	4.68m	0.4%
10-11-25	Mon	391.75	-8.85	5.02m	-2.2%
07-11-25	Fri	400.6	-8	6.13m	-2.0%
06-11-25	Thu	408.6	3.7	4.17m	0.9%
04-11-25	Tue	404.9	-4.9	5.07m	-1.2%
03-11-25	Mon	409.8	-0.9	3.78m	-0.2%
31-10-25	Fri	410.7	12.05	10.94m	3.0%
30-10-25	Thu	398.65	-1.6	3.95m	-0.4%
29-10-25	Wed	400.25	3.4	2.8m	0.9%
28-10-25	Tue	396.85	-0.8	5.03m	-0.2%
27-10-25	Mon	397.65	-1.15	5.23m	-0.3%
24-10-25	Fri	398.8	-1	712.79k	-0.3%
23-10-25	Thu	399.8	2	4.13m	0.5%
21-10-25	Tue	397.8	-1.2	5m	-0.3%
20-10-25	Mon	399	2.5	5.61m	0.6%
17-10-25	Fri	396.5	4.95	4.09m	1.3%
16-10-25	Thu	391.55	0.4	4.98m	0.1%
15-10-25	Wed	391.15	1.05	4.86m	0.3%
14-10-25	Tue	390.1	1.9	7.73m	0.5%
13-10-25	Mon	388.2	2.75	5.14m	0.7%
10-10-25	Fri	385.45	-7.05	5.29m	-1.8%
09-10-25	Thu	392.5	-3.05	5.54m	-0.8%
08-10-25	Wed	395.55	0.65	4.19m	0.2%
07-10-25	Tue	394.9	3.75	4.16m	1.0%
06-10-25	Mon	391.15	2.5	2.71m	0.6%
03-10-25	Fri	388.65	0.6	3.23m	0.2%
01-10-25	Wed	388.05	4.25	3.59m	1.1%
30-09-25	Tue	383.8	-2.2	3.52m	-0.6%
29-09-25	Mon	386	-4.3	3.09m	-1.1%
26-09-25	Fri	390.3	-5.2	3.12m	-1.3%
25-09-25	Thu	395.5	0.2	2.96m	0.1%
24-09-25	Wed	395.3	-1	4.42m	-0.3%
23-09-25	Tue	396.3	3.2	5.46m	0.8%
22-09-25	Mon	393.1	-1.55	3.96m	-0.4%
19-09-25	Fri	394.65	-1.4	4.23m	-0.4%
18-09-25	Thu	396.05	8.05	10.1m	2.1%
17-09-25	Wed	388	1.75	3.84m	0.5%
16-09-25	Tue	386.25	-1.85	3.63m	-0.5%
15-09-25	Mon	388.1	1.6	3.08m	0.4%
12-09-25	Fri	386.5	1.85	4.02m	0.5%
11-09-25	Thu	384.65	1.4	3.13m	0.4%
10-09-25	Wed	383.25	-2.55	2.98m	-0.7%
09-09-25	Tue	385.8	3.2	3.36m	0.8%
08-09-25	Mon	382.6	-6.55	4.11m	-1.7%
05-09-25	Fri	389.15	3.1	2.63m	0.8%
04-09-25	Thu	386.05	5.5	3.36m	1.4%
03-09-25	Wed	380.55	6.4	2.17m	1.7%
02-09-25	Tue	374.15	3.05	5.79m	0.8%
01-09-25	Mon	371.1	-6.65	5.7m	-1.8%
29-08-25	Fri	377.75	-5.5	5.56m	-1.4%
28-08-25	Thu	383.25	-2.35	4.22m	-0.6%
26-08-25	Tue	385.6	-2.45	3.04m	-0.6%
25-08-25	Mon	388.05	-2.5	2.55m	-0.6%
22-08-25	Fri	390.55	1.4	3.05m	0.4%
21-08-25	Thu	389.15	1.85	2.05m	0.5%
20-08-25	Wed	387.3	2	3.71m	0.5%
19-08-25	Tue	385.3	-1.9	2.66m	-0.5%
18-08-25	Mon	387.2	2.75	3.76m	0.7%
14-08-25	Thu	384.45	0.15	2.58m	0.0%
13-08-25	Wed	384.3	5.5	3.33m	1.5%
12-08-25	Tue	378.8	-6.75	3.5m	-1.8%
11-08-25	Mon	385.55	0	5.33m	0.0%
08-08-25	Fri	385.55	0	6.11m	0.0%
07-08-25	Thu	385.55	-1.55	6.37m	-0.4%
06-08-25	Wed	387.1	-2.2	13.25m	-0.6%
05-08-25	Tue	389.3	-8.45	6.24m	-2.1%
04-08-25	Mon	397.75	-3.6	5.29m	-0.9%
01-08-25	Fri	401.35	1.5	5.47m	0.4%
31-07-25	Thu	399.85	0.65	5.04m	0.2%
30-07-25	Wed	399.2	3.85	5.76m	1.0%
29-07-25	Tue	395.35	-1.8	4.02m	-0.4%
28-07-25	Mon	400.7	-5.35	5.83m	-1.3%
25-07-25	Fri	402.5	3.35	3.78m	0.8%
24-07-25	Thu	399.15	-2.7	3.98m	-0.7%
23-07-25	Wed	401.85	-6.05	7.05m	-1.5%
22-07-25	Tue	407.9	-5.55	4.61m	-1.3%
21-07-25	Mon	413.45	-1.25	6.35m	-0.3%
18-07-25	Fri	414.7	10.8	13.5m	2.7%
17-07-25	Thu	403.9	1.35	4.29m	0.3%
16-07-25	Wed	402.55	5.7	4.07m	1.4%
15-07-25	Tue	396.85	-3.05	6.89m	-0.8%
14-07-25	Mon	399.9	-0.75	4.3m	-0.2%
11-07-25	Fri	400.65	-0.2	4.15m	0.0%
10-07-25	Thu	400.85	-0.35	5.55m	-0.1%
09-07-25	Wed	401.2	0.2	6.39m	0.0%
08-07-25	Tue	401	1.1	3.43m	0.3%
07-07-25	Mon	399.9	-6.75	9.67m	-1.7%
04-07-25	Fri	406.65	0.1	4.28m	0.0%
03-07-25	Thu	406.55	1.1	3.18m	0.3%
02-07-25	Wed	405.45	-3.4	3.23m	-0.8%
01-07-25	Tue	408.85	3.2	5.24m	0.8%
30-06-25	Mon	405.65	2.6	5.06m	0.6%
27-06-25	Fri	403.05	4.6	6.32m	1.2%
26-06-25	Thu	398.45	5.45	6.3m	1.4%
25-06-25	Wed	393	2.9	5.2m	0.7%
24-06-25	Tue	390.1	5.55	15.32m	1.4%
23-06-25	Mon	384.55	-8.85	4.44m	-2.2%
20-06-25	Fri	393.4	-2.65	2.97m	-0.7%
19-06-25	Thu	396.05	-3.35	3.23m	-0.8%
18-06-25	Wed	399.4	2.2	3.61m	0.6%
17-06-25	Tue	397.2	-4.45	4.75m	-1.1%
16-06-25	Mon	401.65	-10.4	5.28m	-2.5%
13-06-25	Fri	412.05	-1.15	6.79m	-0.3%
12-06-25	Thu	413.2	7	10.13m	1.7%
11-06-25	Wed	406.2	6.65	5.98m	1.7%
10-06-25	Tue	399.55	6	6.2m	1.5%
09-06-25	Mon	393.55	-0.1	3.95m	0.0%
06-06-25	Fri	393.65	2.15	7.24m	0.5%