Tata Power		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Tata Power		MCap (aprox) 111261.7 Crores	Symbol : TATAPOWER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	0.9%	-4.1%	-9.1%	-14.0%	-12.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	348	-9	10.97m	-2.5%
12-11-26	Thu	357	-3	18.31m	-0.8%	Data Update : 7 PM
11-11-26	Wed	360	0	10.97m	0.0%	13-11-26 : 348
09-11-26	Mon	360	6.6	4.44m	1.9%
08-11-26	Sun	353.4	0.9	916.32k	0.3%	Compared to  :  04-11-26 360
06-11-26	Fri	352.5	-12.05	10.08m	-3.3%
05-11-26	Thu	364.55	4.55	4.04m	1.3%	7 Days %
04-11-26	Wed	360	3.45	6.08m	1.0%	-3.3%
03-11-26	Tue	356.55	0.65	3.73m	0.2%
02-11-26	Mon	355.9	10.85	5.17m	3.1%	Compared to  :  13-10-26 345
30-10-26	Fri	345.05	0.5	3.54m	0.1%
29-10-26	Thu	344.55	9.55	3.44m	2.9%	1 Month %
28-10-26	Wed	335	-4.1	2.32m	-1.2%	0.9%
27-10-26	Tue	339.1	0.6	6.06m	0.2%	.
26-10-26	Mon	338.5	-9.6	9.49m	-2.8%	Compared to  :  15-09-26 363
23-10-26	Fri	348.1	-5.4	4.18m	-1.5%
22-10-26	Thu	353.5	1.5	3.07m	0.4%	2 Months %
21-10-26	Wed	352	-0.25	3.78m	-0.1%	-4.1%
19-10-26	Mon	352.25	-1.6	3.25m	-0.5%
16-10-26	Fri	353.85	4.05	3.46m	1.2%	Compared to  :  13-08-26 382.8
15-10-26	Thu	349.8	-3.2	3.68m	-0.9%
14-10-26	Wed	353	8	4.96m	2.3%	3 Months %
13-10-26	Tue	345	1.3	2.37m	0.4%	-9.1%
12-10-26	Mon	343.7	1.55	3.41m	0.5%
09-10-26	Fri	342.15	6.5	4.38m	1.9%	Compared to  :  13-05-26 404.45
08-10-26	Thu	335.65	-9.5	6.3m	-2.8%
07-10-26	Wed	345.15	-6.5	5.23m	-1.8%	6 Months %
06-10-26	Tue	351.65	0.15	5.74m	0.0%	-14.0%
05-10-26	Mon	351.5	1.35	2.76m	0.4%
01-10-26	Thu	350.15	-8.85	4.22m	-2.5%	Compared to  :  13-11-25 395.6
30-09-26	Wed	359	0	5.4m	0.0%
29-09-26	Tue	359	-2.9	10.74m	-0.8%	1 year %
28-09-26	Mon	361.9	-5.6	2.98m	-1.5%	-12.0%
25-09-26	Fri	367.5	4.05	1.73m	1.1%
24-09-26	Thu	363.45	-5.55	2.71m	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	369	2	1.42m	0.5%
22-09-26	Tue	367	-0.15	2.52m	0.0%
21-09-26	Mon	367.15	-7.65	2.88m	-2.0%
18-09-26	Fri	374.8	5.8	5.1m	1.6%
17-09-26	Thu	369	8.6	2.86m	2.4%
16-09-26	Wed	360.4	-2.6	2.9m	-0.7%
15-09-26	Tue	363	-1.65	3.71m	-0.5%
11-09-26	Fri	364.65	-2.35	2.43m	-0.6%
10-09-26	Thu	367	-3	2.9m	-0.8%
09-09-26	Wed	370	4.45	5.67m	1.2%
08-09-26	Tue	365.55	-0.15	2.88m	0.0%
07-09-26	Mon	365.7	-2.3	4.85m	-0.6%
04-09-26	Fri	368	2.3	3.83m	0.6%
03-09-26	Thu	365.7	1.7	5.76m	0.5%
02-09-26	Wed	364	13.45	12.23m	3.8%
01-09-26	Tue	350.55	3.55	3.61m	1.0%
31-08-26	Mon	347	-4.85	6m	-1.4%
28-08-26	Fri	351.85	-0.15	4.3m	0.0%
27-08-26	Thu	352	-12	16.24m	-3.3%
26-08-26	Wed	364	-6.6	5.1m	-1.8%
25-08-26	Tue	370.6	-2.9	9.17m	-0.8%
24-08-26	Mon	373.5	-0.8	3.75m	-0.2%
21-08-26	Fri	374.3	-0.95	4.14m	-0.3%
20-08-26	Thu	375.25	-3.65	4.26m	-1.0%
19-08-26	Wed	378.9	-2.1	3.88m	-0.6%
18-08-26	Tue	381	-0.5	2.83m	-0.1%
17-08-26	Mon	381.5	-0.55	2.66m	-0.1%
14-08-26	Fri	382.05	-0.75	8.19m	-0.2%
13-08-26	Thu	382.8	3.35	3.4m	0.9%
12-08-26	Wed	379.45	-0.55	4.43m	-0.1%
11-08-26	Tue	380	-2	2.97m	-0.5%
10-08-26	Mon	382	1.45	5.1m	0.4%
07-08-26	Fri	380.55	1.95	2.61m	0.5%
06-08-26	Thu	378.6	-4.4	2.53m	-1.1%
05-08-26	Wed	383	3	1.68m	0.8%
04-08-26	Tue	380	-2	2.28m	-0.5%
03-08-26	Mon	382	1.3	2.05m	0.3%
31-07-26	Fri	380.7	4.75	3.01m	1.3%
30-07-26	Thu	375.95	-1.3	2.74m	-0.3%
29-07-26	Wed	377.25	5.9	4.42m	1.6%
28-07-26	Tue	371.35	-6	9.12m	-1.6%
27-07-26	Mon	377.35	2.95	2.37m	0.8%
24-07-26	Fri	374.4	-1.75	1.7m	-0.5%
23-07-26	Thu	376.15	-2.4	1.69m	-0.6%
22-07-26	Wed	378.55	-2.9	2.15m	-0.8%
21-07-26	Tue	381.45	-2.85	3.01m	-0.7%
20-07-26	Mon	384.3	7.05	4.96m	1.9%
17-07-26	Fri	377.25	0.15	2.63m	0.0%
16-07-26	Thu	377.1	-3.8	3.39m	-1.0%
15-07-26	Wed	380.9	3.2	5.74m	0.8%
14-07-26	Tue	377.7	-0.15	3.22m	0.0%
13-07-26	Mon	377.85	-3.45	3.2m	-0.9%
10-07-26	Fri	381.3	5.8	3.55m	1.5%
09-07-26	Thu	375.5	3.4	4.83m	0.9%
08-07-26	Wed	372.1	-5.1	4.75m	-1.4%
07-07-26	Tue	377.2	-0.35	4.48m	-0.1%
06-07-26	Mon	377.55	2.35	4.12m	0.6%
03-07-26	Fri	375.2	-1.2	5.8m	-0.3%
02-07-26	Thu	376.4	0.95	8.84m	0.3%
01-07-26	Wed	375.45	-10.05	9.75m	-2.6%
30-06-26	Tue	385.5	-1	3.53m	-0.3%
29-06-26	Mon	386.5	-2.45	3.61m	-0.6%
25-06-26	Thu	388.95	-4.15	6.39m	-1.1%
24-06-26	Wed	393.1	-5.2	5.54m	-1.3%
23-06-26	Tue	398.3	-7.65	5.05m	-1.9%
22-06-26	Mon	405.95	3.6	6.89m	0.9%
19-06-26	Fri	402.35	-0.55	4.59m	-0.1%
18-06-26	Thu	402.9	1.4	5.55m	0.3%
17-06-26	Wed	401.5	-0.75	5.96m	-0.2%
16-06-26	Tue	402.25	-1.85	7.5m	-0.5%
15-06-26	Mon	404.1	10.55	9.2m	2.7%
12-06-26	Fri	393.55	3.3	6.32m	0.8%
11-06-26	Thu	390.25	-4.5	5.58m	-1.1%
10-06-26	Wed	394.75	-3.9	3.49m	-1.0%
09-06-26	Tue	398.65	-5.55	5.8m	-1.4%
08-06-26	Mon	404.2	-5	2.75m	-1.2%
05-06-26	Fri	409.2	-1.6	2.62m	-0.4%
04-06-26	Thu	410.8	-0.95	2.51m	-0.2%
03-06-26	Wed	411.75	-3.15	3.65m	-0.8%
02-06-26	Tue	414.9	-4.6	5.62m	-1.1%
01-06-26	Mon	419.5	-1.25	6.5m	-0.3%
29-05-26	Fri	420.75	-5.05	8.2m	-1.2%
27-05-26	Wed	425.8	4.85	6.17m	1.2%
26-05-26	Tue	420.95	7.4	9.33m	1.8%
25-05-26	Mon	413.55	4.65	3.64m	1.1%
22-05-26	Fri	408.9	-1.6	4.4m	-0.4%
21-05-26	Thu	410.5	-3	5.01m	-0.7%
20-05-26	Wed	413.5	-1.5	4.39m	-0.4%
19-05-26	Tue	415	10.65	7.45m	2.6%
18-05-26	Mon	404.35	-2.65	6.01m	-0.7%
15-05-26	Fri	407	-0.85	4.34m	-0.2%
14-05-26	Thu	407.85	3.4	5.8m	0.8%
13-05-26	Wed	404.45	-13.95	20.96m	-3.3%
12-05-26	Tue	418.4	-14.8	6.82m	-3.4%
11-05-26	Mon	433.2	-2.8	4.16m	-0.6%
08-05-26	Fri	436	-3.25	4.06m	-0.7%
07-05-26	Thu	439.25	-4	5.47m	-0.9%
06-05-26	Wed	443.25	0.6	4.26m	0.1%
05-05-26	Tue	442.65	1.25	6.79m	0.3%
04-05-26	Mon	441.4	-3.15	4.92m	-0.7%
30-04-26	Thu	444.55	-6.95	6.12m	-1.5%
29-04-26	Wed	451.5	-10.3	7.41m	-2.2%
28-04-26	Tue	461.8	8.6	16.16m	1.9%
27-04-26	Mon	453.2	18.2	16.4m	4.2%
24-04-26	Fri	435	4.7	6.78m	1.1%
23-04-26	Thu	430.3	-5.75	7.93m	-1.3%
22-04-26	Wed	436.05	0	5.95m	0.0%
21-04-26	Tue	436.05	2.45	9.01m	0.6%
20-04-26	Mon	433.6	6	13.08m	1.4%
17-04-26	Fri	427.6	1	7.38m	0.2%
16-04-26	Thu	426.6	4.75	14.1m	1.1%
15-04-26	Wed	421.85	12.3	17.61m	3.0%
13-04-26	Mon	409.55	10.2	20.61m	2.6%
10-04-26	Fri	399.35	4.65	6.1m	1.2%
09-04-26	Thu	394.7	-0.25	8.55m	-0.1%
08-04-26	Wed	394.95	7.25	7.32m	1.9%
07-04-26	Tue	387.7	3.85	4.38m	1.0%
06-04-26	Mon	383.85	-1.15	6.69m	-0.3%
02-04-26	Thu	385	4.8	9.54m	1.3%
01-04-26	Wed	380.2	1.45	6.06m	0.4%
30-03-26	Mon	378.75	-6.95	9.45m	-1.8%
27-03-26	Fri	385.7	-5	9.99m	-1.3%
25-03-26	Wed	390.7	5.95	6.9m	1.5%
24-03-26	Tue	384.75	-2.2	9.73m	-0.6%
23-03-26	Mon	386.95	-15.45	15.17m	-3.8%
20-03-26	Fri	402.4	3.9	25.15m	1.0%
19-03-26	Thu	398.5	-1.85	8.12m	-0.5%
18-03-26	Wed	400.35	19.1	7.35m	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	381.25	1.5	3.12m	0.4%
26-02-26	Thu	379.75	0.5	3.01m	0.1%
25-02-26	Wed	379.25	1.25	3.23m	0.3%
24-02-26	Tue	378	8.7	2.84m	2.4%
23-02-26	Mon	369.3	-10.3	3.2m	-2.7%
20-02-26	Fri	379.6	1.2	2.15m	0.3%
19-02-26	Thu	378.4	-3.7	3.8m	-1.0%
18-02-26	Wed	382.1	8	3.88m	2.1%
17-02-26	Tue	374.1	-6.45	4.44m	-1.7%
16-02-26	Mon	380.55	4.9	6.06m	1.3%
13-02-26	Fri	375.65	5.7	3.46m	1.5%
12-02-26	Thu	369.95	1.25	1.91m	0.3%
11-02-26	Wed	368.7	2.75	2.82m	0.8%
10-02-26	Tue	365.95	1.45	2.25m	0.4%
09-02-26	Mon	364.5	-7.05	5.46m	-1.9%
06-02-26	Fri	371.55	6.45	4.22m	1.8%
05-02-26	Thu	365.1	6.3	3.76m	1.8%
04-02-26	Wed	358.8	4.45	3.27m	1.3%
03-02-26	Tue	354.35	-11.95	3.81m	-3.3%
02-02-26	Mon	366.3	-0.15	5.92m	0.0%
01-02-26	Sun	366.45	11.4	4.36m	3.2%
30-01-26	Fri	355.05	7.3	6.89m	2.1%
29-01-26	Thu	347.75	2.5	3.96m	0.7%
28-01-26	Wed	345.25	-8.05	3.12m	-2.3%
27-01-26	Tue	353.3	3.95	3.43m	1.1%
23-01-26	Fri	349.35	-3.6	4.07m	-1.0%
22-01-26	Thu	352.95	-10.25	3.14m	-2.8%
21-01-26	Wed	363.2	-2.9	2.28m	-0.8%
20-01-26	Tue	366.1	-1.3	3.73m	-0.4%
19-01-26	Mon	367.4	-1.05	3.08m	-0.3%
16-01-26	Fri	368.45	-2.15	3.24m	-0.6%
14-01-26	Wed	370.6	5.8	5.59m	1.6%
13-01-26	Tue	364.8	-9.4	5.88m	-2.5%
12-01-26	Mon	374.2	-6.55	3.79m	-1.7%
09-01-26	Fri	380.75	-5.75	4.14m	-1.5%
08-01-26	Thu	386.5	-2.35	3.69m	-0.6%
07-01-26	Wed	388.85	-4.25	3.97m	-1.1%
06-01-26	Tue	393.1	11.25	13.05m	2.9%
05-01-26	Mon	381.85	5.25	2.08m	1.4%
02-01-26	Fri	379.6	2.25	1.8m	0.6%
01-01-26	Thu	374.35	-1.85	1.68m	-0.5%
31-12-25	Wed	376.2	-3.35	2.38m	-0.9%
30-12-25	Tue	379.55	-0.15	2.46m	0.0%
29-12-25	Mon	379.7	-2.5	5.22m	-0.7%
26-12-25	Fri	382.2	1.4	2.33m	0.4%
24-12-25	Wed	380.8	0.25	3.28m	0.1%
23-12-25	Tue	380.55	5.6	3.88m	1.5%
22-12-25	Mon	374.95	-3.6	3.32m	-1.0%
19-12-25	Fri	378.55	-1.3	2.17m	-0.3%
18-12-25	Thu	379.85	-1.8	2.68m	-0.5%
17-12-25	Wed	381.65	-0.3	3.36m	-0.1%
16-12-25	Tue	381.95	1.8	6.78m	0.5%
15-12-25	Mon	380.15	0.3	3.99m	0.1%
12-12-25	Fri	379.85	3.6	4.91m	1.0%
11-12-25	Thu	376.25	2.1	2.82m	0.6%
10-12-25	Wed	374.15	-10.35	7.01m	-2.7%
09-12-25	Tue	384.5	0.05	5.33m	0.0%
08-12-25	Mon	384.45	0.8	3.79m	0.2%
05-12-25	Fri	383.65	-4.8	3.89m	-1.2%
04-12-25	Thu	388.45	-1.3	3.3m	-0.3%
03-12-25	Wed	389.75	-0.35	3.42m	-0.1%
02-12-25	Tue	390.1	-1.95	3.76m	-0.5%
01-12-25	Mon	392.05	0.55	7.41m	0.1%
28-11-25	Fri	391.5	11.5	4.92m	3.0%
27-11-25	Thu	380	-2.55	4.24m	-0.7%
26-11-25	Wed	382.55	-4.45	5.82m	-1.1%
25-11-25	Tue	387	-1.1	4.04m	-0.3%
24-11-25	Mon	388.1	-1	3.48m	-0.3%
21-11-25	Fri	389.1	2.85	3.75m	0.7%
20-11-25	Thu	386.25	-6.5	4.58m	-1.7%
19-11-25	Wed	392.75	4.35	6.12m	1.1%
18-11-25	Tue	388.4	-0.4	5.26m	-0.1%
17-11-25	Mon	388.8	0.15	5.05m	0.0%
14-11-25	Fri	388.65	-6.95	7.86m	-1.8%
13-11-25	Thu	395.6	-0.25	3.83m	-0.1%
12-11-25	Wed	395.85	2.65	2.91m	0.7%