Tata Power share price		* Reload page for latest data.	Stock Listed on :	03-04-96	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Tata Power		MCap (aprox) 1.2 Lack Crores	Symbol : TATAPOWER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%		7.3%	-2.1%	-2.5%	2.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	385	4.8	9.54m	1.3%
01-04-26	Wed	380.2	1.45	6.06m	0.4%	Data Update : 8 PM
30-03-26	Mon	378.75	-6.95	9.45m	-1.8%	02-04-26 : 385
27-03-26	Fri	385.7	-5	9.99m	-1.3%
25-03-26	Wed	390.7	5.95	6.9m	1.5%	Compared to  :  20-03-26 402.4
24-03-26	Tue	384.75	-2.2	9.73m	-0.6%
23-03-26	Mon	386.95		15.17m	-3.8%	7 Days %
20-03-26	Fri	402.4	3.9	7.35m	-0.1%	-4.3%
19-03-26	Thu	398.5	-1.85	12.09m	2.6%
18-03-26	Wed	400.35	22.8	8.03m	-1.1%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 358.8
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					7.3%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 393.1
02-03-26	Mon
27-02-26	Fri	377.55	-2.85	3.2m	-0.7%	3 Months %
26-02-26	Thu	380.4	-0.85	3.19m	-0.2%	-2.1%
25-02-26	Wed	381.25	1.5	3.12m	0.4%
24-02-26	Tue	379.75	0.5	3.01m	0.1%	Compared to  :  03-10-25 394.9
23-02-26	Mon	379.25	1.25	3.23m	0.3%
20-02-26	Fri	378	8.7	2.84m	2.4%	6 Months %
19-02-26	Thu	369.3	-10.3	3.2m	-2.7%	-2.5%
18-02-26	Wed	379.6	1.2	2.15m	0.3%
17-02-26	Tue	378.4	-3.7	3.8m	-1.0%	Compared to  :  02-04-25 374.75
16-02-26	Mon	382.1	8	3.88m	2.1%
13-02-26	Fri	374.1	-6.45	4.44m	-1.7%	1 year %
12-02-26	Thu	380.55	4.9	6.06m	1.3%	2.7%
11-02-26	Wed	375.65	5.7	3.46m	1.5%
10-02-26	Tue	369.95	1.25	1.91m	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	368.7	2.75	2.82m	0.8%
06-02-26	Fri	365.95	1.45	2.25m	0.4%
05-02-26	Thu	364.5	-7.05	5.46m	-1.9%
04-02-26	Wed	371.55	6.45	4.22m	1.8%
03-02-26	Tue	365.1	6.3	3.76m	1.8%
02-02-26	Mon	358.8	4.45	3.27m	1.3%
01-02-26	Sun	354.35	-11.95	3.81m	-3.3%
30-01-26	Fri	366.3	-0.15	5.92m	0.0%
29-01-26	Thu	366.45	11.4	4.36m	3.2%
28-01-26	Wed	355.05	7.3	6.89m	2.1%
27-01-26	Tue	347.75	2.5	3.96m	0.7%
23-01-26	Fri	345.25	-8.05	3.12m	-2.3%
22-01-26	Thu	353.3	3.95	3.43m	1.1%
21-01-26	Wed	349.35	-3.6	4.07m	-1.0%
20-01-26	Tue	352.95	-10.25	3.14m	-2.8%
19-01-26	Mon	363.2	-2.9	2.28m	-0.8%
16-01-26	Fri	366.1	-1.3	3.73m	-0.4%
14-01-26	Wed	367.4	-1.05	3.08m	-0.3%
13-01-26	Tue	368.45	-2.15	3.24m	-0.6%
12-01-26	Mon	370.6	5.8	5.59m	1.6%
09-01-26	Fri	364.8	-9.4	5.88m	-2.5%
08-01-26	Thu	374.2	-6.55	3.79m	-1.7%
07-01-26	Wed	380.75	-5.75	4.14m	-1.5%
06-01-26	Tue	386.5	-2.35	3.69m	-0.6%
05-01-26	Mon	388.85	-4.25	3.97m	-1.1%
02-01-26	Fri	393.1	11.25	13.05m	2.9%
01-01-26	Thu	381.85	2.25	1.8m	0.6%
31-12-25	Wed	379.6	5.25	2.08m	1.4%
30-12-25	Tue	374.35	-1.85	1.68m	-0.5%
29-12-25	Mon	376.2	-3.35	2.38m	-0.9%
26-12-25	Fri	379.55	-0.15	2.46m	0.0%
24-12-25	Wed	379.7	-2.5	5.22m	-0.7%
23-12-25	Tue	382.2	1.4	2.33m	0.4%
22-12-25	Mon	380.8	0.25	3.28m	0.1%
19-12-25	Fri	380.55	5.6	3.88m	1.5%
18-12-25	Thu	374.95	-3.6	3.32m	-1.0%
17-12-25	Wed	378.55	-1.3	2.17m	-0.3%
16-12-25	Tue	379.85	-1.8	2.68m	-0.5%
15-12-25	Mon	381.65	-0.3	3.36m	-0.1%
12-12-25	Fri	381.95	1.8	6.78m	0.5%
11-12-25	Thu	380.15	0.3	3.99m	0.1%
10-12-25	Wed	379.85	3.6	4.91m	1.0%
09-12-25	Tue	376.25	2.1	2.82m	0.6%
08-12-25	Mon	374.15	-10.35	7.01m	-2.7%
05-12-25	Fri	384.5	0.05	5.33m	0.0%
04-12-25	Thu	384.45	0.8	3.79m	0.2%
03-12-25	Wed	383.65	-4.8	3.89m	-1.2%
02-12-25	Tue	388.45	-1.3	3.3m	-0.3%
01-12-25	Mon	389.75	-0.35	3.42m	-0.1%
28-11-25	Fri	390.1	-1.95	3.76m	-0.5%
27-11-25	Thu	392.05	0.55	7.41m	0.1%
26-11-25	Wed	391.5	11.5	4.92m	3.0%
25-11-25	Tue	380	-2.55	4.24m	-0.7%
24-11-25	Mon	382.55	-4.45	5.82m	-1.1%
21-11-25	Fri	388.1	-1	3.48m	-0.3%
20-11-25	Thu	387	-1.1	4.04m	-0.3%
19-11-25	Wed	389.1	2.85	3.75m	0.7%
18-11-25	Tue	386.25	-6.5	4.58m	-1.7%
17-11-25	Mon	392.75	4.35	6.12m	1.1%
14-11-25	Fri	388.4	-0.4	5.26m	-0.1%
13-11-25	Thu	388.8	0.15	5.05m	0.0%
12-11-25	Wed	388.65	-6.95	7.86m	-1.8%
11-11-25	Tue	395.6	-0.25	3.83m	-0.1%
10-11-25	Mon	395.85	2.65	2.91m	0.7%
07-11-25	Fri	393.2	1.45	4.68m	0.4%
06-11-25	Thu	400.6	-8	6.13m	-2.0%
04-11-25	Tue	391.75	-8.85	5.02m	-2.2%
03-11-25	Mon	408.6	3.7	4.17m	0.9%
31-10-25	Fri	404.9	-4.9	5.07m	-1.2%
30-10-25	Thu	409.8	-0.9	3.78m	-0.2%
29-10-25	Wed	410.7	12.05	10.94m	3.0%
28-10-25	Tue	398.65	-1.6	3.95m	-0.4%
27-10-25	Mon	400.25	3.4	2.8m	0.9%
24-10-25	Fri	396.85	-0.8	5.03m	-0.2%
23-10-25	Thu	397.65	-1.15	5.23m	-0.3%
21-10-25	Tue	398.8	-1	712.79k	-0.3%
20-10-25	Mon	399.8	2	4.13m	0.5%
17-10-25	Fri	397.8	-1.2	5m	-0.3%
16-10-25	Thu	399	2.5	5.61m	0.6%
15-10-25	Wed	396.5	4.95	4.09m	1.3%
14-10-25	Tue	391.55	0.4	4.98m	0.1%
13-10-25	Mon	391.15	1.05	4.86m	0.3%
10-10-25	Fri	390.1	1.9	7.73m	0.5%
09-10-25	Thu	385.45	-7.05	5.29m	-1.8%
08-10-25	Wed	388.2	2.75	5.14m	0.7%
07-10-25	Tue	392.5	-3.05	5.54m	-0.8%
06-10-25	Mon	395.55	0.65	4.19m	0.2%
03-10-25	Fri	394.9	3.75	4.16m	1.0%
01-10-25	Wed	391.15	2.5	2.71m	0.6%
30-09-25	Tue	388.65	0.6	3.23m	0.2%
29-09-25	Mon	388.05	4.25	3.59m	1.1%
26-09-25	Fri	383.8	-2.2	3.52m	-0.6%
25-09-25	Thu	386	-4.3	3.09m	-1.1%
24-09-25	Wed	390.3	-5.2	3.12m	-1.3%
23-09-25	Tue	395.5	0.2	2.96m	0.1%
22-09-25	Mon	396.3	3.2	5.46m	0.8%
19-09-25	Fri	395.3	-1	4.42m	-0.3%
18-09-25	Thu	393.1	-1.55	3.96m	-0.4%
17-09-25	Wed	394.65	-1.4	4.23m	-0.4%
16-09-25	Tue	396.05	8.05	10.1m	2.1%
15-09-25	Mon	388	1.75	3.84m	0.5%
12-09-25	Fri	386.25	-1.85	3.63m	-0.5%
11-09-25	Thu	388.1	1.6	3.08m	0.4%
10-09-25	Wed	386.5	1.85	4.02m	0.5%
09-09-25	Tue	384.65	1.4	3.13m	0.4%
08-09-25	Mon	383.25	-2.55	2.98m	-0.7%
05-09-25	Fri	385.8	3.2	3.36m	0.8%
04-09-25	Thu	382.6	-6.55	4.11m	-1.7%
03-09-25	Wed	389.15	3.1	2.63m	0.8%
02-09-25	Tue	386.05	5.5	3.36m	1.4%
01-09-25	Mon	380.55	6.4	2.17m	1.7%
29-08-25	Fri	374.15	3.05	5.79m	0.8%
28-08-25	Thu	371.1	-6.65	5.7m	-1.8%
26-08-25	Tue	377.75	-5.5	5.56m	-1.4%
25-08-25	Mon	383.25	-2.35	4.22m	-0.6%
22-08-25	Fri	385.6	-2.45	3.04m	-0.6%
21-08-25	Thu	388.05	-2.5	2.55m	-0.6%
20-08-25	Wed	390.55	1.4	3.05m	0.4%
19-08-25	Tue	387.3	2	3.71m	0.5%
18-08-25	Mon	389.15	1.85	2.05m	0.5%
14-08-25	Thu	385.3	-1.9	2.66m	-0.5%
13-08-25	Wed	387.2	2.75	3.76m	0.7%
12-08-25	Tue	384.45	0.15	2.58m	0.0%
11-08-25	Mon	384.3	5.5	3.33m	1.5%
08-08-25	Fri	378.8	-6.75	3.5m	-1.8%
07-08-25	Thu	385.55	0	5.33m	0.0%
06-08-25	Wed	385.55	0	6.11m	0.0%
05-08-25	Tue	385.55	-1.55	6.37m	-0.4%
04-08-25	Mon	387.1	-2.2	13.25m	-0.6%
01-08-25	Fri	389.3	-8.45	6.24m	-2.1%
31-07-25	Thu	397.75	-3.6	5.29m	-0.9%
30-07-25	Wed	401.35	1.5	5.47m	0.4%
29-07-25	Tue	399.85	0.65	5.04m	0.2%
28-07-25	Mon	399.2	3.85	5.76m	1.0%
25-07-25	Fri	395.35	-5.35	5.83m	-1.3%
24-07-25	Thu	400.7	-1.8	4.02m	-0.4%
23-07-25	Wed	402.5	3.35	3.78m	0.8%
22-07-25	Tue	399.15	-2.7	3.98m	-0.7%
21-07-25	Mon	401.85	-6.05	7.05m	-1.5%
18-07-25	Fri	407.9	-5.55	4.61m	-1.3%
17-07-25	Thu	413.45	-1.25	6.35m	-0.3%
16-07-25	Wed	414.7	10.8	13.5m	2.7%
15-07-25	Tue	403.9	1.35	4.29m	0.3%
14-07-25	Mon	402.55	5.7	4.07m	1.4%
11-07-25	Fri	396.85	-3.05	6.89m	-0.8%
10-07-25	Thu	399.9	-0.75	4.3m	-0.2%
09-07-25	Wed	400.65	-0.2	4.15m	0.0%
08-07-25	Tue	400.85	-0.35	5.55m	-0.1%
07-07-25	Mon	401.2	0.2	6.39m	0.0%
04-07-25	Fri	401	1.1	3.43m	0.3%
03-07-25	Thu	399.9	-6.75	9.67m	-1.7%
02-07-25	Wed	406.65	0.1	4.28m	0.0%
01-07-25	Tue	406.55	1.1	3.18m	0.3%
30-06-25	Mon	405.45	-3.4	3.23m	-0.8%
27-06-25	Fri	408.85	3.2	5.24m	0.8%
26-06-25	Thu	405.65	2.6	5.06m	0.6%
25-06-25	Wed	403.05	4.6	6.32m	1.2%
24-06-25	Tue	393	2.9	5.2m	0.7%
23-06-25	Mon	398.45	5.45	6.3m	1.4%
20-06-25	Fri	390.1	5.55	15.32m	1.4%
19-06-25	Thu	384.55	-8.85	4.44m	-2.2%
18-06-25	Wed	393.4	-2.65	2.97m	-0.7%
17-06-25	Tue	396.05	-3.35	3.23m	-0.8%
16-06-25	Mon	399.4	2.2	3.61m	0.6%
13-06-25	Fri	397.2	-4.45	4.75m	-1.1%
12-06-25	Thu	412.05	-1.15	6.79m	-0.3%
11-06-25	Wed	401.65	-10.4	5.28m	-2.5%
10-06-25	Tue	413.2	7	10.13m	1.7%
09-06-25	Mon	406.2	6.65	5.98m	1.7%
06-06-25	Fri	399.55	6	6.2m	1.5%
05-06-25	Thu	393.55	-0.1	3.95m	0.0%
04-06-25	Wed	393.65	2.15	7.24m	0.5%
03-06-25	Tue	391.5	-5.35	4.92m	-1.3%
02-06-25	Mon	396.85	4.05	4.99m	1.0%
30-05-25	Fri	397.3	0.95	3.55m	0.2%
29-05-25	Thu	392.8	-4.5	6.6m	-1.1%
28-05-25	Wed	396.35	-5.85	5.22m	-1.5%
27-05-25	Tue	402.2	0.55	5.94m	0.1%
26-05-25	Mon	402.6	-0.4	4.09m	-0.1%
23-05-25	Fri	402.05	6.45	5.13m	1.6%
22-05-25	Thu	395.6	-6.25	5.11m	-1.6%
21-05-25	Wed	401.85	2.9	3.84m	0.7%
20-05-25	Tue	398.95	-9.15	5.87m	-2.2%
19-05-25	Mon	408.1	2.3	6.9m	0.6%
16-05-25	Fri	405.8	7.85	13.23m	2.0%
15-05-25	Thu	397.95	1	18.85m	0.3%
14-05-25	Wed	396.95	7.65	8.64m	2.0%
13-05-25	Tue	389.3	-2.1	5.94m	-0.5%
12-05-25	Mon	371	0.85	9.01m	0.2%
09-05-25	Fri	391.4	20.4	8.93m	5.5%
08-05-25	Thu	370.15	-7.2	5.89m	-1.9%
07-05-25	Wed	377.35	2.45	6.82m	0.7%
06-05-25	Tue	374.9	-14.2	5.61m	-3.6%
05-05-25	Mon	389.1	7.35	4.27m	1.9%
02-05-25	Fri	381.75	-2.65	6.4m	-0.7%
30-04-25	Wed	384.4	-8.95	4.94m	-2.3%
29-04-25	Tue	393.35	-1.75	8.78m	-0.4%
28-04-25	Mon	395.1	7.5	10.24m	1.9%
25-04-25	Fri	387.6	-8.25	14.23m	-2.1%
24-04-25	Thu	395.85	1.4	6.64m	0.4%
23-04-25	Wed	394.45	5.85	8.44m	1.5%
22-04-25	Tue	388.6	-2.25	6.18m	-0.6%
21-04-25	Mon	390.85	9.15	7.59m	2.4%
17-04-25	Thu	381.7	0.45	6.16m	0.1%
16-04-25	Wed	381.25	2.75	5.87m	0.7%
15-04-25	Tue	378.5	14.05	7.24m	3.9%
11-04-25	Fri	364.45	6.2	5.19m	1.7%
09-04-25	Wed	358.25	-1.45	4.34m	-0.4%
08-04-25	Tue	359.7	4.85	6.32m	1.4%
07-04-25	Mon	354.85	-14.1	9.91m	-3.8%
04-04-25	Fri	368.95	-16.7	7.61m	-4.3%
03-04-25	Thu	385.65	7.4	6.58m	2.0%
02-04-25	Wed	374.75	-0.65	3.41m	-0.2%
01-04-25	Tue	378.25	3.5	3.28m	0.9%
28-03-25	Fri	375.4	-8	6.46m	-2.1%