Tata Technologies Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Tata Technologies Limited		MCap (aprox) 27212.3 Crores	Symbol : TATATECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.2%	16.7%	29.4%	11.6%	-1.6%	-9.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	671.35	7.25	898.06k	1.1%
21-05-26	Thu	664.1	-10.35	1.3m	-1.5%	Data Update : 8 PM
20-05-26	Wed	674.45	5.9	2.1m	0.9%	22-05-26 : 671.35
19-05-26	Tue	668.55	39.15	4.47m	6.2%
18-05-26	Mon	629.4	8.95	1.14m	1.4%	Compared to  :  13-05-26 626.1
15-05-26	Fri	620.45	-2.4	542.71k	-0.4%
14-05-26	Thu	622.85	-3.25	775.33k	-0.5%	7 Days %
13-05-26	Wed	626.1	10.2	833.43k	1.7%	7.2%
12-05-26	Tue	615.9	-15.1	1.2m	-2.4%
11-05-26	Mon	631	0.05	1.58m	0.0%	Compared to  :  22-04-26 575.3
08-05-26	Fri	630.95	1.7	925.87k	0.3%
07-05-26	Thu	629.25	1.55	1.32m	0.2%	1 Month %
06-05-26	Wed	627.7	3.65	1.9m	0.6%	16.7%
05-05-26	Tue	624.05	33	30.6m	5.6%	.
04-05-26	Mon	591.05	9.7	1.05m	1.7%	Compared to  :  23-03-26 519
30-04-26	Thu	581.35	9.15	1.3m	1.6%
29-04-26	Wed	572.2	2.4	621.87k	0.4%	2 Months %
28-04-26	Tue	569.8	-23	2.15m	-3.9%	29.4%
27-04-26	Mon	592.8	23.65	2.08m	4.2%
24-04-26	Fri	569.15	5.65	1.18m	1.0%	Compared to  :  23-02-26 601.5
23-04-26	Thu	563.5	-11.8	850.21k	-2.1%
22-04-26	Wed	575.3	-8.15	721.48k	-1.4%	3 Months %
21-04-26	Tue	583.45	7	570.36k	1.2%	11.6%
20-04-26	Mon	576.45	-12.85	541.74k	-2.2%
17-04-26	Fri	589.3	2.6	567.78k	0.4%	Compared to  :  21-11-25 682.3
16-04-26	Thu	586.7	11	874.91k	1.9%
15-04-26	Wed	575.7	15.35	610.71k	2.7%	6 Months %
13-04-26	Mon	560.35	-5.9	584.1k	-1.0%	-1.6%
10-04-26	Fri	566.25	7.35	720.17k	1.3%
09-04-26	Thu	558.9	-2.45	741.06k	-0.4%	Compared to  :  22-05-25 743.75
08-04-26	Wed	561.35	12.8	741.33k	2.3%
07-04-26	Tue	548.55	5.25	747.62k	1.0%	1 year %
06-04-26	Mon	543.3	2.2	640.03k	0.4%	-9.7%
02-04-26	Thu	541.1	10.05	958.08k	1.9%
01-04-26	Wed	531.05	21.85	1.07m	4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	509.2	-30.15	2.33m	-5.6%
27-03-26	Fri	539.35	-4.5	3.38m	-0.8%
25-03-26	Wed	543.85	13.45	1.12m	2.5%
24-03-26	Tue	530.4	11.4	1.34m	2.2%
23-03-26	Mon	519	-20.65	1.26m	-3.8%
20-03-26	Fri	539.65	17.15	1.21m	3.3%
19-03-26	Thu	522.5	-26.1	1.3m	-4.8%
18-03-26	Wed	548.6	-29.15	3.03m	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	577.75	5.6	891.08k	1.0%
26-02-26	Thu	572.15	-28.4	1.75m	-4.7%
25-02-26	Wed	600.55	-7.15	593.42k	-1.2%
24-02-26	Tue	607.7	6.2	971.08k	1.0%
23-02-26	Mon	601.5	-3.45	707.71k	-0.6%
20-02-26	Fri	604.95	1	611.24k	0.2%
19-02-26	Thu	603.95	6.5	824.96k	1.1%
18-02-26	Wed	597.45	-0.8	657.51k	-0.1%
17-02-26	Tue	598.25	-16.5	2.9m	-2.7%
16-02-26	Mon	614.75	-13.2	1.04m	-2.1%
13-02-26	Fri	627.95	-2.75	455.46k	-0.4%
12-02-26	Thu	630.7	11.55	1.05m	1.9%
11-02-26	Wed	619.15	1.5	651.19k	0.2%
10-02-26	Tue	617.65	-25.1	2.06m	-3.9%
09-02-26	Mon	642.75	-7.6	513.81k	-1.2%
06-02-26	Fri	650.35	-9.15	816.75k	-1.4%
05-02-26	Thu	659.5	13.65	956.97k	2.1%
04-02-26	Wed	645.85	7.15	479.35k	1.1%
03-02-26	Tue	638.7	-7.25	587.83k	-1.1%
02-02-26	Mon	645.95	-5.3	745.3k	-0.8%
01-02-26	Sun	651.25	-9.4	668.58k	-1.4%
30-01-26	Fri	660.65	9.25	586.83k	1.4%
29-01-26	Thu	651.4	-6.15	1.09m	-0.9%
28-01-26	Wed	657.55	5.4	1.18m	0.8%
27-01-26	Tue	652.15	8.4	795.47k	1.3%
23-01-26	Fri	643.75	-3.7	1.22m	-0.6%
22-01-26	Thu	647.45	-13.9	1.11m	-2.1%
21-01-26	Wed	661.35	10.75	4.67m	1.7%
20-01-26	Tue	650.6	3.95	855.67k	0.6%
19-01-26	Mon	646.65	-13.6	1.16m	-2.1%
16-01-26	Fri	660.25	7.55	830.86k	1.2%
14-01-26	Wed	652.7	-0.05	511.81k	0.0%
13-01-26	Tue	652.75	-8.9	903.8k	-1.3%
12-01-26	Mon	661.65	-21.85	1.86m	-3.2%
09-01-26	Fri	683.5	34.35	9.02m	5.3%
08-01-26	Thu	649.15	-1.9	388.84k	-0.3%
07-01-26	Wed	651.05	-4.9	646.66k	-0.7%
06-01-26	Tue	655.95	11.7	568.87k	1.8%
05-01-26	Mon	644.25	1.25	357.8k	0.2%
02-01-26	Fri	643	4.25	374.61k	0.7%
01-01-26	Thu	638.75	-12.45	614.24k	-1.9%
31-12-25	Wed	651.2	-3.35	408.89k	-0.5%
30-12-25	Tue	654.55	-3.05	343.36k	-0.5%
29-12-25	Mon	657.6	-5.75	318.27k	-0.9%
26-12-25	Fri	663.35	-0.05	369.66k	0.0%
24-12-25	Wed	663.4	9.2	553.41k	1.4%
23-12-25	Tue	654.2	11.15	640.72k	1.7%
22-12-25	Mon	643.05	1.25	378.88k	0.2%
19-12-25	Fri	641.8	-8.55	671.6k	-1.3%
18-12-25	Thu	650.35	-6.95	329.89k	-1.1%
17-12-25	Wed	657.3	-2.7	386.74k	-0.4%
16-12-25	Tue	660	4.25	358.52k	0.6%
15-12-25	Mon	655.75	12.45	573.33k	1.9%
12-12-25	Fri	643.3	-8.8	505.53k	-1.3%
11-12-25	Thu	652.1	1.25	528.62k	0.2%
10-12-25	Wed	650.85	-15.6	635.69k	-2.3%
09-12-25	Tue	666.45	-8	530.87k	-1.2%
08-12-25	Mon	674.45	3.3	350.06k	0.5%
05-12-25	Fri	671.15	-5.25	589.67k	-0.8%
04-12-25	Thu	676.4	-3.85	301.53k	-0.6%
03-12-25	Wed	680.25	1.2	379.26k	0.2%
02-12-25	Tue	679.05	1.5	458k	0.2%
01-12-25	Mon	677.55	-5.75	601.96k	-0.8%
28-11-25	Fri	683.3	13.8	650.4k	2.1%
27-11-25	Thu	669.5	-8.45	530.69k	-1.2%
26-11-25	Wed	677.95	7.5	1.47m	1.1%
25-11-25	Tue	670.45	-9.35	490.58k	-1.4%
24-11-25	Mon	679.8	-2.5	416.19k	-0.4%
21-11-25	Fri	682.3	7.25	661.25k	1.1%
20-11-25	Thu	675.05	-7.75	402.73k	-1.1%
19-11-25	Wed	682.8	2.95	349.19k	0.4%
18-11-25	Tue	679.85	-6.15	528.38k	-0.9%
17-11-25	Mon	686	-10.1	695.83k	-1.5%
14-11-25	Fri	696.1	11.25	1.01m	1.6%
13-11-25	Thu	684.85	5.95	535.04k	0.9%
12-11-25	Wed	678.9	5.95	433.78k	0.9%
11-11-25	Tue	672.95	-3.95	451.77k	-0.6%
10-11-25	Mon	676.9	-9.9	442.86k	-1.4%
07-11-25	Fri	686.8	-9.45	503.81k	-1.4%
06-11-25	Thu	696.25	4	414.39k	0.6%
04-11-25	Tue	692.25	-7.65	452.79k	-1.1%
03-11-25	Mon	699.9	-1.25	504.07k	-0.2%
31-10-25	Fri	701.15	5.65	456.43k	0.8%
30-10-25	Thu	695.5	-0.3	858.53k	0.0%
29-10-25	Wed	695.8	6.15	527.14k	0.9%
28-10-25	Tue	689.65	-1.75	361.32k	-0.3%
27-10-25	Mon	691.4	6.4	802.48k	0.9%
24-10-25	Fri	685	4.15	251.18k	0.6%
23-10-25	Thu	680.85	-4.35	859.89k	-0.6%
21-10-25	Tue	685.2	-6.9	573.48k	-1.0%
20-10-25	Mon	692.1	-3.2	415.72k	-0.5%
17-10-25	Fri	695.3	7.3	573.65k	1.1%
16-10-25	Thu	688	-12.7	734.06k	-1.8%
15-10-25	Wed	700.7	-13.65	590.08k	-1.9%
14-10-25	Tue	714.35	-3.25	562.51k	-0.5%
13-10-25	Mon	717.6	9.05	838.33k	1.3%
10-10-25	Fri	708.55	-4.4	665.7k	-0.6%
09-10-25	Thu	712.95	2.1	1.05m	0.3%
08-10-25	Wed	710.85	3.8	999.8k	0.5%
07-10-25	Tue	707.05	16.65	1.31m	2.4%
06-10-25	Mon	690.4	20.9	980.73k	3.1%
03-10-25	Fri	669.5	-6.7	660.36k	-1.0%
01-10-25	Wed	676.2	8.9	749.44k	1.3%
30-09-25	Tue	667.3	-12.85	704.76k	-1.9%
29-09-25	Mon	680.15	-4.4	632.22k	-0.6%
26-09-25	Fri	684.55	-13.25	808.91k	-1.9%
25-09-25	Thu	697.8	-4.45	743.33k	-0.6%
24-09-25	Wed	702.25	-22.15	1.56m	-3.1%
23-09-25	Tue	724.4	7	2.26m	1.0%
22-09-25	Mon	717.4	3.4	1.25m	0.5%
19-09-25	Fri	714	2.8	956.22k	0.4%
18-09-25	Thu	711.2	-0.25	866.79k	0.0%
17-09-25	Wed	711.45	9.35	2.12m	1.3%
16-09-25	Tue	702.1	0	705.64k	0.0%
15-09-25	Mon	702.1	-2.75	902.22k	-0.4%
12-09-25	Fri	704.85	25.3	2.61m	3.7%
11-09-25	Thu	679.55	1.35	598k	0.2%
10-09-25	Wed	678.2	6.1	527.29k	0.9%
09-09-25	Tue	672.1	-3.95	582.68k	-0.6%
08-09-25	Mon	676.05	-8.75	376.57k	-1.3%
05-09-25	Fri	684.8	3.7	408.62k	0.5%
04-09-25	Thu	681.1	3.95	625.28k	0.6%
03-09-25	Wed	677.15	19.9	810.1k	3.0%
02-09-25	Tue	657.25	-4.9	432.25k	-0.7%
01-09-25	Mon	662.15	-17	715.48k	-2.5%
29-08-25	Fri	679.15	-6	664.26k	-0.9%
28-08-25	Thu	685.15	1.55	583.28k	0.2%
26-08-25	Tue	683.6	-2.95	291.92k	-0.4%
25-08-25	Mon	686.55	-2.45	465.19k	-0.4%
22-08-25	Fri	689	6.25	655.11k	0.9%
21-08-25	Thu	682.75	11	618.24k	1.6%
20-08-25	Wed	671.75	8.4	507.01k	1.3%
19-08-25	Tue	663.35	-3.4	467.04k	-0.5%
18-08-25	Mon	666.75	7.55	555.43k	1.1%
14-08-25	Thu	659.2	-0.9	671.97k	-0.1%
13-08-25	Wed	660.1	0.9	489.22k	0.1%
12-08-25	Tue	659.2	-9	591.46k	-1.3%
11-08-25	Mon	668.2	-0.3	1.12m	0.0%
08-08-25	Fri	668.5	-19.6	1.33m	-2.8%
07-08-25	Thu	688.1	-5.9	485.55k	-0.9%
06-08-25	Wed	694	0.1	694.62k	0.0%
05-08-25	Tue	693.9	-8.35	1.31m	-1.2%
04-08-25	Mon	702.25	-7.1	703.24k	-1.0%
01-08-25	Fri	709.35	1.95	625.73k	0.3%
31-07-25	Thu	707.4	8.1	618.01k	1.2%
30-07-25	Wed	699.3	-9.05	739.8k	-1.3%
29-07-25	Tue	708.35	-9.8	1.12m	-1.4%
28-07-25	Mon	718.15	2	885.29k	0.3%
25-07-25	Fri	716.15	0.55	585.01k	0.1%
24-07-25	Thu	715.6	-0.75	768.43k	-0.1%
23-07-25	Wed	716.35	3.85	743.6k	0.5%
22-07-25	Tue	712.5	-12.3	836.69k	-1.7%
21-07-25	Mon	724.8	-9.8	714.82k	-1.3%
18-07-25	Fri	734.6	2.65	1.97m	0.4%
17-07-25	Thu	731.95	15.15	7.26m	2.1%
16-07-25	Wed	716.8	8	1.72m	1.1%
15-07-25	Tue	708.8	0.25	1.81m	0.0%
14-07-25	Mon	708.55	4.6	926.42k	0.7%
11-07-25	Fri	703.95	-4.3	931.34k	-0.6%
10-07-25	Thu	700	3.95	778.36k	0.6%
09-07-25	Wed	704.3	-3.85	560.07k	-0.5%
08-07-25	Tue	708.15	2	951.66k	0.3%
07-07-25	Mon	706.15	0.45	799.13k	0.1%
04-07-25	Fri	705.7	-4.75	1.27m	-0.7%
03-07-25	Thu	710.45	-0.55	905.45k	-0.1%
02-07-25	Wed	711	-4.2	1.69m	-0.6%
01-07-25	Tue	715.2	11.65	2.93m	1.7%
30-06-25	Mon	703.55	3.65	1.64m	0.5%
27-06-25	Fri	699.9	1.8	1.47m	0.3%
26-06-25	Thu	698.1	-1.4	2.23m	-0.2%
25-06-25	Wed	699.5	-7.15	1.79m	-1.0%
24-06-25	Tue	706.65	-10.55	4.37m	-1.5%
23-06-25	Mon	717.2	-14.8	2.47m	-2.0%
20-06-25	Fri	732	-7.3	1.21m	-1.0%
19-06-25	Thu	739.3	-10.65	1.36m	-1.4%
18-06-25	Wed	749.95	-3.55	2.8m	-0.5%
17-06-25	Tue	753.5	-9.9	1.84m	-1.3%
16-06-25	Mon	763.4	-21.55	1.41m	-2.7%
13-06-25	Fri	784.95	-2.65	1.6m	-0.3%
12-06-25	Thu	787.6	11.8	3.06m	1.5%
11-06-25	Wed	775.8	17.35	2.21m	2.3%
10-06-25	Tue	758.45	-6.15	2.21m	-0.8%
09-06-25	Mon	764.6	5.05	2.8m	0.7%
06-06-25	Fri	759.55	-7.95	7.46m	-1.0%
05-06-25	Thu	767.5	-6.8	956.27k	-0.9%
04-06-25	Wed	774.3	0.7	1.15m	0.1%
03-06-25	Tue	773.6	2.4	7.98m	0.3%
02-06-25	Mon	771.2	13.6	1.58m	1.8%
30-05-25	Fri	757.6	-15.45	2.62m	-2.0%
29-05-25	Thu	773.05	9.65	2.54m	1.3%
28-05-25	Wed	763.4	-1.35	1.13m	-0.2%
27-05-25	Tue	764.75	1.1	1.19m	0.1%
26-05-25	Mon	763.65	6.45	1.52m	0.9%
23-05-25	Fri	757.2	13.45	1.72m	1.8%
22-05-25	Thu	743.75	-16.05	2.3m	-2.1%
21-05-25	Wed	759.8	8.9	3.59m	1.2%