Tata Teleservices		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Tata Teleservices		MCap (aprox) 6926.1 Crores	Symbol : TTML	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	-4.7%	-9.6%	-18.1%	6.1%	-38.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	35.63	0.01	1.08m	0.0%
22-09-26	Tue	35.62	0.26	1.18m	0.7%	Data Update : 7 PM
21-09-26	Mon	35.36	-0.37	893.06k	-1.0%	23-09-26 : 35.63
18-09-26	Fri	35.73	-0.91	1.52m	-2.5%
17-09-26	Thu	36.64	1.42	3.2m	4.0%	Compared to  :  11-09-26 35.6
16-09-26	Wed	35.22	-0.93	1.88m	-2.6%
15-09-26	Tue	36.15	0.55	2.84m	1.5%	7 Days %
11-09-26	Fri	35.6	-0.31	1.1m	-0.9%	0.1%
10-09-26	Thu	35.91	-0.22	1.25m	-0.6%
09-09-26	Wed	36.13	-0.36	1.21m	-1.0%	Compared to  :  24-08-26 37.37
08-09-26	Tue	36.49	-0.86	1.57m	-2.3%
07-09-26	Mon	37.35	-0.39	1.33m	-1.0%	1 Month %
04-09-26	Fri	37.74	-0.27	1.38m	-0.7%	-4.7%
03-09-26	Thu	38.01	0.01	978.49k	0.0%	.
02-09-26	Wed	38	-0.92	1.75m	-2.4%	Compared to  :  23-07-26 39.4
01-09-26	Tue	38.92	0.34	2.32m	0.9%
31-08-26	Mon	38.58	-0.26	3.06m	-0.7%	2 Months %
28-08-26	Fri	38.84	2.38	50.96m	6.5%	-9.6%
27-08-26	Thu	36.46	-0.95	1.48m	-2.5%
26-08-26	Wed	37.41	-0.14	1.07m	-0.4%	Compared to  :  23-06-26 43.49
25-08-26	Tue	37.55	0.18	1.39m	0.5%
24-08-26	Mon	37.37	-0.41	1.05m	-1.1%	3 Months %
21-08-26	Fri	37.78	0.33	1.25m	0.9%	-18.1%
20-08-26	Thu	37.45	-0.22	863.06k	-0.6%
19-08-26	Wed	37.67	-0.18	1.29m	-0.5%	Compared to  :  23-03-26 33.59
18-08-26	Tue	37.85	-0.3	914.9k	-0.8%
17-08-26	Mon	38.15	-0.44	865.9k	-1.1%	6 Months %
14-08-26	Fri	38.59	-0.15	882.7k	-0.4%	6.1%
13-08-26	Thu	38.74	0.57	6.81m	1.5%
12-08-26	Wed	38.17	-0.64	1.1m	-1.6%	Compared to  :  23-09-25 57.7
11-08-26	Tue	38.81	-0.21	747.26k	-0.5%
10-08-26	Mon	39.02	-0.35	818.33k	-0.9%	1 year %
07-08-26	Fri	39.37	-0.2	790.88k	-0.5%	-38.2%
06-08-26	Thu	39.57	-0.28	902.89k	-0.7%
05-08-26	Wed	39.85	-0.03	876.7k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	39.88	-0.33	738.28k	-0.8%
03-08-26	Mon	40.21	0.26	1.28m	0.7%
31-07-26	Fri	39.95	0.38	3.37m	1.0%
30-07-26	Thu	39.57	-0.18	2.42m	-0.5%
29-07-26	Wed	39.75	0.77	1.69m	2.0%
28-07-26	Tue	38.98	-0.5	3.27m	-1.3%
27-07-26	Mon	39.48	0.1	1.35m	0.3%
24-07-26	Fri	39.38	-0.02	3.13m	-0.1%
23-07-26	Thu	39.4	-1.2	2.74m	-3.0%
22-07-26	Wed	40.6	0.45	13.84m	1.1%
21-07-26	Tue	40.15	-0.09	1.23m	-0.2%
20-07-26	Mon	40.24	-0.04	1.4m	-0.1%
17-07-26	Fri	40.28	-0.41	936.42k	-1.0%
16-07-26	Thu	40.69	0.02	1.11m	0.0%
15-07-26	Wed	40.67	0.06	836.41k	0.1%
14-07-26	Tue	40.61	-0.51	976.31k	-1.2%
13-07-26	Mon	41.12	-0.16	956.24k	-0.4%
10-07-26	Fri	41.28	0.79	1.39m	2.0%
09-07-26	Thu	40.49	0.16	1.41m	0.4%
08-07-26	Wed	40.33	-1.28	1.51m	-3.1%
07-07-26	Tue	41.61	-0.64	1.28m	-1.5%
06-07-26	Mon	42.25	-0.52	1.35m	-1.2%
03-07-26	Fri	42.77	-0.3	1.2m	-0.7%
02-07-26	Thu	43.07	-0.11	1.9m	-0.3%
01-07-26	Wed	43.18	0.37	2.2m	0.9%
30-06-26	Tue	42.81	0.8	3.34m	1.9%
29-06-26	Mon	42.01	-0.77	1.73m	-1.8%
25-06-26	Thu	42.78	-0.21	1.9m	-0.5%
24-06-26	Wed	42.99	-0.5	1.64m	-1.1%
23-06-26	Tue	43.49	-1.17	1.88m	-2.6%
22-06-26	Mon	44.66	0.47	2.16m	1.1%
19-06-26	Fri	44.19	-0.7	3.31m	-1.6%
18-06-26	Thu	44.89	-0.58	2.96m	-1.3%
17-06-26	Wed	45.47	0.66	11.79m	1.5%
16-06-26	Tue	44.81	-0.85	3.02m	-1.9%
15-06-26	Mon	45.66	-0.78	5.96m	-1.7%
12-06-26	Fri	46.44	4.29	55.07m	10.2%
11-06-26	Thu	42.15	-0.35	3.04m	-0.8%
10-06-26	Wed	42.5	-0.85	2.59m	-2.0%
09-06-26	Tue	43.35	-0.13	3.82m	-0.3%
08-06-26	Mon	43.48	-2.68	6.71m	-5.8%
05-06-26	Fri	46.16	1.98	32.14m	4.5%
04-06-26	Thu	44.18	0.59	3.75m	1.4%
03-06-26	Wed	43.59	0.44	2.55m	1.0%
02-06-26	Tue	43.15	0.66	2.06m	1.6%
01-06-26	Mon	42.49	-0.32	1.51m	-0.7%
29-05-26	Fri	42.81	-0.26	1.9m	-0.6%
27-05-26	Wed	43.07	0.12	1.66m	0.3%
26-05-26	Tue	42.95	0.09	2.64m	0.2%
25-05-26	Mon	42.86	0.67	1.47m	1.6%
22-05-26	Fri	42.19	0.01	1.49m	0.0%
21-05-26	Thu	42.18	0.06	1.44m	0.1%
20-05-26	Wed	42.12	0.05	1.28m	0.1%
19-05-26	Tue	42.07	0.4	1.82m	1.0%
18-05-26	Mon	41.67	-0.34	1.83m	-0.8%
15-05-26	Fri	42.01	-0.55	2.02m	-1.3%
14-05-26	Thu	42.56	0.72	2.65m	1.7%
13-05-26	Wed	41.84	0.63	2m	1.5%
12-05-26	Tue	41.21	-1.77	2.16m	-4.1%
11-05-26	Mon	42.98	-1.12	2.08m	-2.5%
08-05-26	Fri	44.1	-0.76	2.24m	-1.7%
07-05-26	Thu	44.86	1.4	8.17m	3.2%
06-05-26	Wed	43.46	0.69	1.95m	1.6%
05-05-26	Tue	42.77	-0.15	2.09m	-0.3%
04-05-26	Mon	42.92	-0.01	2.19m	0.0%
30-04-26	Thu	42.93	-0.97	2.38m	-2.2%
29-04-26	Wed	43.9	-0.39	2.81m	-0.9%
28-04-26	Tue	44.29	-0.37	2.57m	-0.8%
27-04-26	Mon	44.66	0.03	6.58m	0.1%
24-04-26	Fri	44.63	-0.64	13.74m	-1.4%
23-04-26	Thu	45.27	0.94	39.01m	2.1%
22-04-26	Wed	44.33	0.72	3.49m	1.7%
21-04-26	Tue	43.61	-0.69	3.32m	-1.6%
20-04-26	Mon	44.3	-1.38	4.08m	-3.0%
17-04-26	Fri	45.68	1.91	19.94m	4.4%
16-04-26	Thu	43.77	0.62	5.69m	1.4%
15-04-26	Wed	43.15	1.49	4.77m	3.6%
13-04-26	Mon	41.66	-0.28	5.91m	-0.7%
10-04-26	Fri	41.94	1.53	20.41m	3.8%
09-04-26	Thu	40.41	-0.3	3.08m	-0.7%
08-04-26	Wed	40.71	2.73	8.16m	7.2%
07-04-26	Tue	37.98	0.48	4.49m	1.3%
06-04-26	Mon	37.5	1.14	4.92m	3.1%
02-04-26	Thu	36.36	1.17	16.89m	3.3%
01-04-26	Wed	35.19	3.83	45.11m	12.2%
30-03-26	Mon	31.36	-1.77	5.19m	-5.3%
27-03-26	Fri	33.13	-1.76	4.45m	-5.0%
25-03-26	Wed	34.89	0.25	4.57m	0.7%
24-03-26	Tue	34.64	1.05	3.66m	3.1%
23-03-26	Mon	33.59	-2.58	3.89m	-7.1%
20-03-26	Fri	36.17	-1.76	10.33m	-4.6%
19-03-26	Thu	37.93	-1.89	1.81m	-4.7%
18-03-26	Wed	39.82	-2.12	3.32m	4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	41.94	-0.39	915.02k	-0.9%
26-02-26	Thu	42.33	-0.38	1.41m	-0.9%
25-02-26	Wed	42.71	-0.2	1.24m	-0.5%
24-02-26	Tue	42.91	0	979.15k	0.0%
23-02-26	Mon	42.91	-0.3	1.26m	-0.7%
20-02-26	Fri	43.21	-0.17	967.11k	-0.4%
19-02-26	Thu	43.38	0.32	1.84m	0.7%
18-02-26	Wed	43.06	-0.48	966.97k	-1.1%
17-02-26	Tue	43.54	-1.16	865.85k	-2.6%
16-02-26	Mon	44.7	-0.74	1.47m	-1.6%
13-02-26	Fri	45.44	-0.97	1.62m	-2.1%
12-02-26	Thu	46.41	1.45	7.08m	3.2%
11-02-26	Wed	44.96	1.19	2.55m	2.7%
10-02-26	Tue	43.77	-0.18	1.34m	-0.4%
09-02-26	Mon	43.95	-1.01	1.04m	-2.2%
06-02-26	Fri	44.96	0.9	1.75m	2.0%
05-02-26	Thu	44.06	0.1	2.53m	0.2%
04-02-26	Wed	43.96	-1.18	2.67m	-2.6%
03-02-26	Tue	45.14	-0.52	2.66m	-1.1%
02-02-26	Mon	45.66	3.09	30.82m	7.3%
01-02-26	Sun	42.57	-1.2	1.51m	-2.7%
30-01-26	Fri	43.77	1.36	1.87m	3.2%
29-01-26	Thu	42.41	0.01	2.5m	0.0%
28-01-26	Wed	42.4	-1.08	1.26m	-2.5%
27-01-26	Tue	43.48	0.73	1.91m	1.7%
23-01-26	Fri	42.75	-0.91	3.94m	-2.1%
22-01-26	Thu	43.66	-1.36	6.85m	-3.0%
21-01-26	Wed	45.02	-0.98	1.5m	-2.1%
20-01-26	Tue	46	-0.5	1.13m	-1.1%
19-01-26	Mon	46.5	-0.2	1.16m	-0.4%
16-01-26	Fri	46.7	0.6	2.82m	1.3%
14-01-26	Wed	46.1	-0.6	2.09m	-1.3%
13-01-26	Tue	46.7	-0.98	2.44m	-2.1%
12-01-26	Mon	47.68	-0.62	1.46m	-1.3%
09-01-26	Fri	48.3	-0.19	1.53m	-0.4%
08-01-26	Thu	48.49	-0.98	2.71m	-2.0%
07-01-26	Wed	49.47	-0.32	1.16m	-0.6%
06-01-26	Tue	49.79	0.23	1.55m	0.5%
05-01-26	Mon	49.56	-0.01	1.39m	0.0%
02-01-26	Fri	49.57	-0.14	3.11m	-0.3%
01-01-26	Thu	49.71	0.48	3.64m	1.0%
31-12-25	Wed	49.23	-0.91	2.38m	-1.8%
30-12-25	Tue	50.14	-0.83	1.92m	-1.6%
29-12-25	Mon	50.97	1.4	17.14m	2.8%
26-12-25	Fri	49.57	-0.36	2.23m	-0.7%
24-12-25	Wed	49.93	0.06	1.99m	0.1%
23-12-25	Tue	49.87	-0.03	5.65m	-0.1%
22-12-25	Mon	49.9	-0.73	4.48m	-1.4%
19-12-25	Fri	50.63	-0.73	8.29m	-1.4%
18-12-25	Thu	51.36	2.67	133.47m	5.5%
17-12-25	Wed	48.69	-0.41	2.52m	-0.8%
16-12-25	Tue	49.1	-1.62	7.03m	-3.2%
15-12-25	Mon	50.72	-0.77	13.7m	-1.5%
12-12-25	Fri	51.49	-2.28	36.61m	-4.2%
11-12-25	Thu	53.77	8.12	115.2m	17.8%
10-12-25	Wed	45.65	-3.49	6.45m	-7.1%
09-12-25	Tue	49.14	-1.18	1.53m	-2.3%
08-12-25	Mon	50.32	-0.41	773k	-0.8%
05-12-25	Fri	50.73	-1.1	844.91k	-2.1%
04-12-25	Thu	51.83	-0.4	580.53k	-0.8%
03-12-25	Wed	52.23	0.39	1.63m	0.8%
02-12-25	Tue	51.84	-1.1	1.13m	-2.1%
01-12-25	Mon	52.94	2.12	8.03m	4.2%
28-11-25	Fri	50.82	0.02	647.03k	0.0%
27-11-25	Thu	50.8	0.14	863.66k	0.3%
26-11-25	Wed	50.66	-0.25	1.69m	-0.5%
25-11-25	Tue	50.91	-0.57	801.85k	-1.1%
24-11-25	Mon	51.48	-0.44	698.88k	-0.8%
21-11-25	Fri	51.92	-0.57	951.91k	-1.1%
20-11-25	Thu	52.49	-1.2	1.37m	-2.2%
19-11-25	Wed	53.69	-0.33	750.39k	-0.6%
18-11-25	Tue	54.02	0.04	540.27k	0.1%
17-11-25	Mon	53.98	-0.4	677.46k	-0.7%
14-11-25	Fri	54.38	0.03	1.04m	0.1%
13-11-25	Thu	54.01	0.37	1.54m	0.7%
12-11-25	Wed	53.98	-0.47	589.64k	-0.9%
11-11-25	Tue	54.45	-0.1	772.99k	-0.2%
10-11-25	Mon	54.55	-0.95	959.72k	-1.7%
07-11-25	Fri	55.5	-0.51	1.24m	-0.9%
06-11-25	Thu	56.01	1.43	3.6m	2.6%
04-11-25	Tue	54.58	-0.26	778.13k	-0.5%
03-11-25	Mon	54.84	-0.48	940.62k	-0.9%
31-10-25	Fri	55.32	0.1	892.87k	0.2%
30-10-25	Thu	55.22	-0.14	690.19k	-0.3%
29-10-25	Wed	55.36	0.61	3.07m	1.1%
28-10-25	Tue	54.75	-0.28	987.52k	-0.5%
27-10-25	Mon	55.03	-0.98	1.95m	-1.7%
24-10-25	Fri	56.01	0.93	374.46k	1.7%
23-10-25	Thu	55.08	-0.39	1.05m	-0.7%
21-10-25	Tue	55.47	-0.63	787.25k	-1.1%
20-10-25	Mon	56.1	-0.09	678.34k	-0.2%
17-10-25	Fri	56.19	0.33	543.29k	0.6%
16-10-25	Thu	55.86	-1.26	1.15m	-2.2%
15-10-25	Wed	57.12	-0.58	1.03m	-1.0%
14-10-25	Tue	57.7	1.23	3.5m	2.2%
13-10-25	Mon	56.47	-1.01	1.05m	-1.8%
10-10-25	Fri	57.48	-1.2	1.92m	-2.0%
09-10-25	Thu	58.68	1.46	5.96m	2.6%
08-10-25	Wed	57.22	0.69	1.44m	1.2%
07-10-25	Tue	56.53	1.39	858.54k	2.5%
06-10-25	Mon	55.14	0.12	831.66k	0.2%
03-10-25	Fri	55.02	0.07	433.96k	0.1%
01-10-25	Wed	54.95	-0.62	782.2k	-1.1%
30-09-25	Tue	55.57	-0.25	2.12m	-0.4%
29-09-25	Mon	55.82	-0.7	695.66k	-1.2%
26-09-25	Fri	56.52	-0.37	912.65k	-0.7%
25-09-25	Thu	56.89	-0.35	794.05k	-0.6%
24-09-25	Wed	57.24	-0.46	924.39k	-0.8%
23-09-25	Tue	57.7	-0.1	1.62m	-0.2%
22-09-25	Mon	57.8	-0.53	1.34m	-0.9%
19-09-25	Fri	58.33	-0.46	1.28m	-0.8%