Tata Teleservices share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Tata Teleservices		MCap (aprox) 8728.7 Crores	Symbol : TTML	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.4%	28.8%	5.4%	5.3%	-18.5%	-27.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	44.63	-0.64	13.74m	-1.4%
23-04-26	Thu	45.27	0.94	39.01m	2.1%	Data Update : 8 PM
22-04-26	Wed	44.33	0.72	3.49m	1.7%	24-04-26 : 44.63
21-04-26	Tue	43.61	-0.69	3.32m	-1.6%
20-04-26	Mon	44.3	-1.38	4.08m	-3.0%	Compared to  :  15-04-26 43.15
17-04-26	Fri	45.68	1.91	19.94m	4.4%
16-04-26	Thu	43.77	0.62	5.69m	1.4%	7 Days %
15-04-26	Wed	43.15	1.49	4.77m	3.6%	3.4%
13-04-26	Mon	41.66	-0.28	5.91m	-0.7%
10-04-26	Fri	41.94	1.53	20.41m	3.8%	Compared to  :  24-03-26 34.64
09-04-26	Thu	40.41	-0.3	3.08m	-0.7%
08-04-26	Wed	40.71	2.73	8.16m	7.2%	1 Month %
07-04-26	Tue	37.98	0.48	4.49m	1.3%	28.8%
06-04-26	Mon	37.5	1.14	4.92m	3.1%	.
02-04-26	Thu	36.36	1.17	16.89m	3.3%	Compared to  :  24-02-26 42.33
01-04-26	Wed	35.19	3.83	45.11m	12.2%
30-03-26	Mon	31.36	-1.77	5.19m	-5.3%	2 Months %
27-03-26	Fri	33.13	-1.76	4.45m	-5.0%	5.4%
25-03-26	Wed	34.89	0.25	4.57m	0.7%
24-03-26	Tue	34.64	1.05	3.66m	3.1%	Compared to  :  23-01-26 42.4
23-03-26	Mon	33.59	-6.23	3.89m	-7.1%
20-03-26	Fri	39.82	1.78	3.32m	4.7%	3 Months %
19-03-26	Thu	38.04	-1.78	1.72m	-0.2%	5.3%
18-03-26	Wed	39.82	-1.77	2.44m	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 54.75
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-18.5%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 61.14
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-27.0%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	41.59	-0.3	1.03m	-0.7%
26-02-26	Thu	41.89	-0.05	1.29m	-0.1%
25-02-26	Wed	41.94	-0.39	915.02k	-0.9%
24-02-26	Tue	42.33	-0.38	1.41m	-0.9%
23-02-26	Mon	42.71	-0.2	1.24m	-0.5%
20-02-26	Fri	42.91	0	979.15k	0.0%
19-02-26	Thu	42.91	-0.3	1.26m	-0.7%
18-02-26	Wed	43.21	-0.17	967.11k	-0.4%
17-02-26	Tue	43.38	0.32	1.84m	0.7%
16-02-26	Mon	43.06	-0.48	966.97k	-1.1%
13-02-26	Fri	43.54	-1.16	865.85k	-2.6%
12-02-26	Thu	44.7	-0.74	1.47m	-1.6%
11-02-26	Wed	45.44	-0.97	1.62m	-2.1%
10-02-26	Tue	46.41	1.45	7.08m	3.2%
09-02-26	Mon	44.96	1.19	2.55m	2.7%
06-02-26	Fri	43.77	-0.18	1.34m	-0.4%
05-02-26	Thu	43.95	-1.01	1.04m	-2.2%
04-02-26	Wed	44.96	0.9	1.75m	2.0%
03-02-26	Tue	44.06	0.1	2.53m	0.2%
02-02-26	Mon	43.96	-1.18	2.67m	-2.6%
01-02-26	Sun	45.14	-0.52	2.66m	-1.1%
30-01-26	Fri	45.66	3.09	30.82m	7.3%
29-01-26	Thu	42.57	-1.2	1.51m	-2.7%
28-01-26	Wed	43.77	1.36	1.87m	3.2%
27-01-26	Tue	42.41	0.01	2.5m	0.0%
23-01-26	Fri	42.4	-1.08	1.26m	-2.5%
22-01-26	Thu	43.48	0.73	1.91m	1.7%
21-01-26	Wed	42.75	-0.91	3.94m	-2.1%
20-01-26	Tue	43.66	-1.36	6.85m	-3.0%
19-01-26	Mon	45.02	-0.98	1.5m	-2.1%
16-01-26	Fri	46	-0.5	1.13m	-1.1%
14-01-26	Wed	46.5	-0.2	1.16m	-0.4%
13-01-26	Tue	46.7	0.6	2.82m	1.3%
12-01-26	Mon	46.1	-0.6	2.09m	-1.3%
09-01-26	Fri	46.7	-0.98	2.44m	-2.1%
08-01-26	Thu	47.68	-0.62	1.46m	-1.3%
07-01-26	Wed	48.3	-0.19	1.53m	-0.4%
06-01-26	Tue	48.49	-0.98	2.71m	-2.0%
05-01-26	Mon	49.47	-0.32	1.16m	-0.6%
02-01-26	Fri	49.79	0.23	1.55m	0.5%
01-01-26	Thu	49.56	-0.01	1.39m	0.0%
31-12-25	Wed	49.57	-0.14	3.11m	-0.3%
30-12-25	Tue	49.71	0.48	3.64m	1.0%
29-12-25	Mon	49.23	-0.91	2.38m	-1.8%
26-12-25	Fri	50.14	-0.83	1.92m	-1.6%
24-12-25	Wed	50.97	1.4	17.14m	2.8%
23-12-25	Tue	49.57	-0.36	2.23m	-0.7%
22-12-25	Mon	49.93	0.06	1.99m	0.1%
19-12-25	Fri	49.87	-0.03	5.65m	-0.1%
18-12-25	Thu	49.9	-0.73	4.48m	-1.4%
17-12-25	Wed	50.63	-0.73	8.29m	-1.4%
16-12-25	Tue	51.36	2.67	133.47m	5.5%
15-12-25	Mon	48.69	-0.41	2.52m	-0.8%
12-12-25	Fri	49.1	-1.62	7.03m	-3.2%
11-12-25	Thu	50.72	-0.77	13.7m	-1.5%
10-12-25	Wed	51.49	-2.28	36.61m	-4.2%
09-12-25	Tue	53.77	8.12	115.2m	17.8%
08-12-25	Mon	45.65	-3.49	6.45m	-7.1%
05-12-25	Fri	49.14	-1.18	1.53m	-2.3%
04-12-25	Thu	50.32	-0.41	773k	-0.8%
03-12-25	Wed	50.73	-1.1	844.91k	-2.1%
02-12-25	Tue	51.83	-0.4	580.53k	-0.8%
01-12-25	Mon	52.23	0.39	1.63m	0.8%
28-11-25	Fri	51.84	-1.1	1.13m	-2.1%
27-11-25	Thu	52.94	2.12	8.03m	4.2%
26-11-25	Wed	50.82	0.02	647.03k	0.0%
25-11-25	Tue	50.8	0.14	863.66k	0.3%
24-11-25	Mon	50.66	-0.25	1.69m	-0.5%
21-11-25	Fri	50.91	-0.57	801.85k	-1.1%
20-11-25	Thu	51.48	-0.44	698.88k	-0.8%
19-11-25	Wed	51.92	-0.57	951.91k	-1.1%
18-11-25	Tue	52.49	-1.2	1.37m	-2.2%
17-11-25	Mon	53.69	-0.33	750.39k	-0.6%
14-11-25	Fri	54.02	0.04	540.27k	0.1%
13-11-25	Thu	53.98	-0.4	677.46k	-0.7%
12-11-25	Wed	54.38	0.37	1.54m	0.7%
11-11-25	Tue	54.01	0.03	1.04m	0.1%
10-11-25	Mon	53.98	-0.47	589.64k	-0.9%
07-11-25	Fri	54.45	-0.1	772.99k	-0.2%
06-11-25	Thu	54.55	-0.95	959.72k	-1.7%
04-11-25	Tue	55.5	-0.51	1.24m	-0.9%
03-11-25	Mon	56.01	1.43	3.6m	2.6%
31-10-25	Fri	54.58	-0.26	778.13k	-0.5%
30-10-25	Thu	54.84	-0.48	940.62k	-0.9%
29-10-25	Wed	55.32	0.1	892.87k	0.2%
28-10-25	Tue	55.22	-0.14	690.19k	-0.3%
27-10-25	Mon	55.36	0.61	3.07m	1.1%
24-10-25	Fri	54.75	-0.28	987.52k	-0.5%
23-10-25	Thu	55.03	-0.98	1.95m	-1.7%
21-10-25	Tue	56.01	0.93	374.46k	1.7%
20-10-25	Mon	55.08	-0.39	1.05m	-0.7%
17-10-25	Fri	55.47	-0.63	787.25k	-1.1%
16-10-25	Thu	56.1	-0.09	678.34k	-0.2%
15-10-25	Wed	56.19	0.33	543.29k	0.6%
14-10-25	Tue	55.86	-1.26	1.15m	-2.2%
13-10-25	Mon	57.12	-0.58	1.03m	-1.0%
10-10-25	Fri	57.7	1.23	3.5m	2.2%
09-10-25	Thu	56.47	-1.01	1.05m	-1.8%
08-10-25	Wed	57.48	-1.2	1.92m	-2.0%
07-10-25	Tue	58.68	1.46	5.96m	2.6%
06-10-25	Mon	57.22	0.69	1.44m	1.2%
03-10-25	Fri	56.53	1.39	858.54k	2.5%
01-10-25	Wed	55.14	0.12	831.66k	0.2%
30-09-25	Tue	55.02	0.07	433.96k	0.1%
29-09-25	Mon	54.95	-0.62	782.2k	-1.1%
26-09-25	Fri	55.57	-0.25	2.12m	-0.4%
25-09-25	Thu	55.82	-0.7	695.66k	-1.2%
24-09-25	Wed	56.52	-0.37	912.65k	-0.7%
23-09-25	Tue	56.89	-0.35	794.05k	-0.6%
22-09-25	Mon	57.24	-0.46	924.39k	-0.8%
19-09-25	Fri	57.7	-0.1	1.62m	-0.2%
18-09-25	Thu	57.8	-0.53	1.34m	-0.9%
17-09-25	Wed	58.33	-0.46	1.28m	-0.8%
16-09-25	Tue	58.79	1.05	5.92m	1.8%
15-09-25	Mon	57.74	0.66	1.13m	1.2%
12-09-25	Fri	57.08	-0.1	779.98k	-0.2%
11-09-25	Thu	57.18	0.1	887.29k	0.2%
10-09-25	Wed	57.08	0.09	704.95k	0.2%
09-09-25	Tue	56.99	-0.13	857.32k	-0.2%
08-09-25	Mon	57.12	-0.37	415.79k	-0.6%
05-09-25	Fri	57.49	0.43	652.34k	0.8%
04-09-25	Thu	57.06	-0.89	445.54k	-1.5%
03-09-25	Wed	57.95	-0.8	717.68k	-1.4%
02-09-25	Tue	58.75	2.79	739.86k	5.0%
01-09-25	Mon	55.96	-0.14	500.3k	-0.2%
29-08-25	Fri	56.1	-0.12	437.09k	-0.2%
28-08-25	Thu	56.22	-0.92	503.47k	-1.6%
26-08-25	Tue	57.14	-1	642.49k	-1.7%
25-08-25	Mon	58.14	-0.9	401.92k	-1.5%
22-08-25	Fri	59.04	0.5	486.48k	0.9%
21-08-25	Thu	58.54	-0.35	511.02k	-0.6%
20-08-25	Wed	58.89	-0.31	763.51k	-0.5%
19-08-25	Tue	59.2	0.5	540.87k	0.9%
18-08-25	Mon	58.7	0.54	577.34k	0.9%
14-08-25	Thu	58.16	-0.66	398.18k	-1.1%
13-08-25	Wed	58.82	-0.32	406.75k	-0.5%
12-08-25	Tue	59.14	1.44	603.25k	2.5%
11-08-25	Mon	57.7	0.14	455.23k	0.2%
08-08-25	Fri	57.56	0.43	538.38k	0.8%
07-08-25	Thu	57.13	0.03	560.49k	0.1%
06-08-25	Wed	57.1	-0.71	396.07k	-1.2%
05-08-25	Tue	57.81	-0.66	426.42k	-1.1%
04-08-25	Mon	58.47	-0.29	640.09k	-0.5%
01-08-25	Fri	58.76	-0.39	509.16k	-0.7%
31-07-25	Thu	59.15	-0.49	491.86k	-0.8%
30-07-25	Wed	59.64	-0.89	517.34k	-1.5%
29-07-25	Tue	60.53	0.11	513.92k	0.2%
28-07-25	Mon	60.42	-1.13	496.56k	-1.8%
25-07-25	Fri	61.55	-1.41	904.64k	-2.2%
24-07-25	Thu	62.96	-0.63	610.4k	-1.0%
23-07-25	Wed	63.59	0.95	1.86m	1.5%
22-07-25	Tue	62.64	-0.14	419.17k	-0.2%
21-07-25	Mon	62.78	0.21	495.16k	0.3%
18-07-25	Fri	62.57	-1.48	1.06m	-2.3%
17-07-25	Thu	64.05	-0.19	459.13k	-0.3%
16-07-25	Wed	64.24	-0.22	435.84k	-0.3%
15-07-25	Tue	64.46	-0.05	573.9k	-0.1%
14-07-25	Mon	64.51	0.29	551.72k	0.5%
11-07-25	Fri	64.22	-0.92	569.56k	-1.4%
10-07-25	Thu	65.14	0.42	533.69k	0.6%
09-07-25	Wed	64.72	-0.61	657.11k	-0.9%
08-07-25	Tue	65.33	0.21	635.52k	0.3%
07-07-25	Mon	65.12	-0.67	647.77k	-1.0%
04-07-25	Fri	65.79	-0.3	829.88k	-0.5%
03-07-25	Thu	66.09	0.19	852.22k	0.3%
02-07-25	Wed	65.9	-0.19	898.3k	-0.3%
01-07-25	Tue	66.09	0	790.84k	0.0%
30-06-25	Mon	66.09	-0.93	1.47m	-1.4%
27-06-25	Fri	67.02	-0.28	1.2m	-0.4%
26-06-25	Thu	67.3	0.5	2.45m	0.7%
25-06-25	Wed	66.8	3.18	1.58m	5.0%
24-06-25	Tue	63.62	0.09	1.36m	0.1%
23-06-25	Mon	63.53	-0.09	1.44m	-0.1%
20-06-25	Fri	63.62	-0.34	1.68m	-0.5%
19-06-25	Thu	63.96	-2.56	1.88m	-3.8%
18-06-25	Wed	66.52	-2.25	1.84m	-3.3%
17-06-25	Tue	68.77	-3.04	1.8m	-4.2%
16-06-25	Mon	71.81	-5.3	21.14m	-6.9%
13-06-25	Fri	71.6	0.21	25.87m	0.3%
12-06-25	Thu	76.9	1.05	50.05m	1.4%
11-06-25	Wed	75.85	4.36	141.15m	6.1%
10-06-25	Tue	71.49	-0.35	4.31m	-0.5%
09-06-25	Mon	71.84	0.72	3.27m	1.0%
06-06-25	Fri	71.12	-1.21	3.55m	-1.7%
05-06-25	Thu	72.33	-0.08	7.63m	-0.1%
04-06-25	Wed	72.41	-0.07	9.57m	-0.1%
03-06-25	Tue	72.48	-1.03	6.02m	-1.4%
02-06-25	Mon	73.51	0.6	16.06m	0.8%
30-05-25	Fri	72.91	-1.29	8.02m	-1.7%
29-05-25	Thu	74.2	-0.16	10.96m	-0.2%
28-05-25	Wed	74.36	-0.65	12.58m	-0.9%
27-05-25	Tue	75.01	0.14	24.85m	0.2%
26-05-25	Mon	74.87	-1.85	32.07m	-2.4%
23-05-25	Fri	76.72	0.04	119.15m	0.1%
22-05-25	Thu	76.68	7.59	272.69m	11.0%
21-05-25	Wed	69.09	10.86	105.91m	18.7%
20-05-25	Tue	58.23	-2.04	2.79m	-3.4%
19-05-25	Mon	60.27	-0.35	3.67m	-0.6%
16-05-25	Fri	60.62	1.31	5.42m	2.2%
15-05-25	Thu	59.31	0.66	2.16m	1.1%
14-05-25	Wed	58.65	1.15	4.01m	2.0%
13-05-25	Tue	57.5	0.2	1.8m	0.3%
12-05-25	Mon	57.3	3.38	2.39m	6.3%
09-05-25	Fri	53.92	-0.99	2.6m	-1.8%
08-05-25	Thu	54.91	-0.7	1.56m	-1.3%
07-05-25	Wed	55.61	-0.39	2.21m	-0.7%
06-05-25	Tue	56	-1.8	1.82m	-3.1%
05-05-25	Mon	57.8	2.12	5.12m	3.8%
02-05-25	Fri	55.68	-1.14	2.57m	-2.0%
30-04-25	Wed	56.82	-1.55	2.13m	-2.7%
29-04-25	Tue	58.37	0.06	1.7m	0.1%
28-04-25	Mon	58.31	-0.52	2.15m	-0.9%
25-04-25	Fri	58.83	-2.31	3.26m	-3.8%
24-04-25	Thu	61.14	-0.04	4.01m	-0.1%
23-04-25	Wed	61.18	-0.12	2.64m	-0.2%