Tatia Global Vennture Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Tatia Global Vennture Ltd		MCap (aprox) 36.2 Crores	Symbol : 521228	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	-8.4%	-3.6%		-3.6%	-21.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	2.39	-0.01	53.54k	-0.4%
09-06-26	Tue	2.4	-0.07	31.03k	-2.8%	Data Update : 7 PM
08-06-26	Mon	2.47	-0.02	81.33k	-0.8%	10-06-26 : 2.39
05-06-26	Fri	2.49	0.08	115.91k	3.3%
04-06-26	Thu	2.41	0	128.49k	0.0%	Compared to  :  01-06-26 2.38
03-06-26	Wed	2.41	0.04	39.46k	1.7%
02-06-26	Tue	2.37	-0.01	29.84k	-0.4%	7 Days %
01-06-26	Mon	2.38	-0.05	29.87k	-2.1%	0.4%
29-05-26	Fri	2.43	-0.02	77.64k	-0.8%
27-05-26	Wed	2.45	0.06	58.66k	2.5%	Compared to  :  11-05-26 2.61
26-05-26	Tue	2.39	-0.04	61.03k	-1.6%
25-05-26	Mon	2.43	-0.02	32.4k	-0.8%	1 Month %
22-05-26	Fri	2.45	0.01	12.92k	0.4%	-8.4%
21-05-26	Thu	2.44	0.01	61.3k	0.4%	.
20-05-26	Wed	2.43	0.03	26k	1.3%	Compared to  :  10-04-26 2.48
19-05-26	Tue	2.4	-0.05	87.03k	-2.0%
18-05-26	Mon	2.45	-0.02	24.29k	-0.8%	2 Months %
15-05-26	Fri	2.47	0.04	53.58k	1.6%	-3.6%
14-05-26	Thu	2.43	-0.12	177.05k	-4.7%
13-05-26	Wed	2.55	0.14	205.37k	5.8%	Compared to  :  10-03-26
12-05-26	Tue	2.41	-0.2	84.71k	-7.7%
11-05-26	Mon	2.61	0	37.64k	0.0%	3 Months %
08-05-26	Fri	2.61	0	30.97k	0.0%
07-05-26	Thu	2.61	0.11	227.47k	4.4%
06-05-26	Wed	2.5	0	54.29k	0.0%	Compared to  :  10-12-25 2.48
05-05-26	Tue	2.5	-0.04	38.78k	-1.6%
04-05-26	Mon	2.54	0	28.23k	0.0%	6 Months %
30-04-26	Thu	2.54	-0.02	62.14k	-0.8%	-3.6%
29-04-26	Wed	2.56	0.02	37.47k	0.8%
28-04-26	Tue	2.54	-0.03	92.06k	-1.2%	Compared to  :  10-06-25 3.04
27-04-26	Mon	2.57	-0.13	355.32k	-4.8%
24-04-26	Fri	2.7	-0.03	88.66k	-1.1%	1 year %
23-04-26	Thu	2.73	-0.01	70.57k	-0.4%	-21.4%
22-04-26	Wed	2.74	0.08	100.29k	3.0%
21-04-26	Tue	2.66	-0.11	114.1k	-4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	2.77	0.09	113.78k	3.4%
17-04-26	Fri	2.68	0.12	121.78k	4.7%
16-04-26	Thu	2.56	0.09	71.7k	3.6%
15-04-26	Wed	2.47	0.03	81.57k	1.2%
13-04-26	Mon	2.44	-0.04	81.68k	-1.6%
10-04-26	Fri	2.48	0	62.18k	0.0%
09-04-26	Thu	2.48	0.27	397.21k	12.2%
08-04-26	Wed	2.21	0.04	113.76k	1.8%
07-04-26	Tue	2.17	0	40.63k	0.0%
06-04-26	Mon	2.17	-0.02	75.07k	-0.9%
02-04-26	Thu	2.19	0	34.95k	0.0%
01-04-26	Wed	2.19	0.25	46.87k	12.9%
30-03-26	Mon	1.94	-0.1	117.38k	-4.9%
27-03-26	Fri	2.04	-0.19	268.32k	-8.5%
25-03-26	Wed	2.23	-0.02	91.32k	-0.9%
24-03-26	Tue	2.25	0.02	72.34k	0.9%
23-03-26	Mon	2.23	-0.12	93.63k	-5.1%
20-03-26	Fri	2.35	-0.01	20.66k	-0.4%
19-03-26	Thu	2.36	-0.02	40.67k	0.0%
18-03-26	Wed	2.38	0.01	59.18k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.37	-0.04	58.81k	-1.7%
26-02-26	Thu	2.41	-0.02	21.46k	-0.8%
25-02-26	Wed	2.43	-0.06	61.37k	-2.4%
24-02-26	Tue	2.49	0.02	85.33k	0.8%
23-02-26	Mon	2.47	0.17	76.9k	7.4%
20-02-26	Fri	2.3	-0.25	209.04k	-9.8%
19-02-26	Thu	2.55	-0.05	28.81k	-1.9%
18-02-26	Wed	2.6	0.07	91.74k	2.8%
17-02-26	Tue	2.53	-0.05	58.01k	-1.9%
16-02-26	Mon	2.58	-0.02	62.76k	-0.8%
13-02-26	Fri	2.6	0.08	69.07k	3.2%
12-02-26	Thu	2.52	-0.06	74.38k	-2.3%
11-02-26	Wed	2.58	-0.03	63.05k	-1.1%
10-02-26	Tue	2.61	0.07	85.71k	2.8%
09-02-26	Mon	2.54	0.09	109.24k	3.7%
06-02-26	Fri	2.45	-0.05	99.2k	-2.0%
05-02-26	Thu	2.5	0.02	71.99k	0.8%
04-02-26	Wed	2.48	-0.1	228.99k	-3.9%
03-02-26	Tue	2.58	0.19	119.16k	7.9%
02-02-26	Mon	2.39	0.06	134.89k	2.6%
01-02-26	Sun	2.33	-0.24	219.98k	-9.3%
30-01-26	Fri	2.57	0.26	144.02k	11.3%
29-01-26	Thu	2.31	-0.25	218.7k	-9.8%
28-01-26	Wed	2.56	-0.05	60.91k	-1.9%
27-01-26	Tue	2.61	-0.02	23.85k	-0.8%
23-01-26	Fri	2.63	0.06	61.82k	2.3%
22-01-26	Thu	2.57	-0.11	107.99k	-4.1%
21-01-26	Wed	2.68	-0.14	116.01k	-5.0%
20-01-26	Tue	2.82	0.03	120.22k	1.1%
19-01-26	Mon	2.79	0.15	201.85k	5.7%
16-01-26	Fri	2.64	0.02	43.98k	0.8%
14-01-26	Wed	2.62	-0.12	202.58k	-4.4%
13-01-26	Tue	2.74	-0.06	94.94k	-2.1%
12-01-26	Mon	2.8	-0.01	105.96k	-0.4%
09-01-26	Fri	2.81	0.21	160.29k	8.1%
08-01-26	Thu	2.6	-0.25	171.12k	-8.8%
07-01-26	Wed	2.85	0.1	250.25k	3.6%
06-01-26	Tue	2.75	0	42.66k	0.0%
05-01-26	Mon	2.75	0.04	114.79k	1.5%
02-01-26	Fri	2.71	-0.04	48.9k	-1.5%
01-01-26	Thu	2.75	0.09	88.33k	3.4%
31-12-25	Wed	2.66	-0.01	81.19k	-0.4%
30-12-25	Tue	2.67	0.04	36.47k	1.5%
29-12-25	Mon	2.63	-0.05	51.31k	-1.9%
26-12-25	Fri	2.68	0.08	33.1k	3.1%
24-12-25	Wed	2.6	-0.07	46.04k	-2.6%
23-12-25	Tue	2.67	0.01	44.48k	0.4%
22-12-25	Mon	2.66	-0.07	56.51k	-2.6%
19-12-25	Fri	2.73	0.01	98.62k	0.4%
18-12-25	Thu	2.72	0.11	73.24k	4.2%
17-12-25	Wed	2.61	0.11	81.45k	4.4%
16-12-25	Tue	2.5	0.03	30.05k	1.2%
15-12-25	Mon	2.47	0.07	159.1k	2.9%
12-12-25	Fri	2.4	-0.05	85.18k	-2.0%
11-12-25	Thu	2.45	-0.03	59.07k	-1.2%
10-12-25	Wed	2.48	0.11	151.09k	4.6%
09-12-25	Tue	2.37	-0.02	58.42k	-0.8%
08-12-25	Mon	2.39	0	32.55k	0.0%
05-12-25	Fri	2.39	-0.08	85.86k	-3.2%
04-12-25	Thu	2.47	0.02	96.47k	0.8%
03-12-25	Wed	2.45	-0.13	254.27k	-5.0%
02-12-25	Tue	2.58	-0.08	101.13k	-3.0%
01-12-25	Mon	2.66	0.08	42.12k	3.1%
28-11-25	Fri	2.58	0.01	31.11k	0.4%
27-11-25	Thu	2.57	-0.09	42.72k	-3.4%
26-11-25	Wed	2.66	0.03	64.5k	1.1%
25-11-25	Tue	2.63	-0.03	31.7k	-1.1%
24-11-25	Mon	2.66	0.06	123.21k	2.3%
21-11-25	Fri	2.6	-0.13	248.76k	-4.8%
20-11-25	Thu	2.73	-0.03	83.91k	-1.1%
19-11-25	Wed	2.76	0	34.07k	0.0%
18-11-25	Tue	2.76	-0.04	77.42k	-1.4%
17-11-25	Mon	2.8	-0.02	40.47k	-0.7%
14-11-25	Fri	2.82	-0.01	61.24k	-0.4%
13-11-25	Thu	2.83	0.02	41.61k	0.7%
12-11-25	Wed	2.81	0.03	66.53k	1.1%
11-11-25	Tue	2.78	0.02	47.78k	0.7%
10-11-25	Mon	2.76	-0.01	36.07k	-0.4%
07-11-25	Fri	2.77	0	62.44k	0.0%
06-11-25	Thu	2.77	0	245k	0.0%
04-11-25	Tue	2.77	-0.03	95.05k	-1.1%
03-11-25	Mon	2.8	-0.01	78.38k	-0.4%
31-10-25	Fri	2.81	-0.01	59.48k	-0.4%
30-10-25	Thu	2.82	0.04	109.64k	1.4%
29-10-25	Wed	2.78	-0.01	104.49k	-0.4%
28-10-25	Tue	2.79	0.05	87.74k	1.8%
27-10-25	Mon	2.74	-0.08	330.87k	-2.8%
24-10-25	Fri	2.82	0.01	38.25k	0.4%
23-10-25	Thu	2.81	-0.02	73.37k	-0.7%
21-10-25	Tue	2.83	0.01	55.69k	0.4%
20-10-25	Mon	2.82	0.01	63.13k	0.4%
17-10-25	Fri	2.81	-0.02	119.54k	-0.7%
16-10-25	Thu	2.83	-0.03	60.8k	-1.0%
15-10-25	Wed	2.86	-0.02	92.71k	-0.7%
14-10-25	Tue	2.88	0.02	68.91k	0.7%
13-10-25	Mon	2.86	-0.02	83.86k	-0.7%
10-10-25	Fri	2.88	0.04	157.4k	1.4%
09-10-25	Thu	2.84	-0.02	77.06k	-0.7%
08-10-25	Wed	2.86	-0.03	49.31k	-1.0%
07-10-25	Tue	2.89	0.02	131.73k	0.7%
06-10-25	Mon	2.87	0.03	69.02k	1.1%
03-10-25	Fri	2.84	0.01	47.05k	0.4%
01-10-25	Wed	2.83	-0.06	63.48k	-2.1%
30-09-25	Tue	2.89	0	127.54k	0.0%
29-09-25	Mon	2.89	-0.01	49.79k	-0.3%
26-09-25	Fri	2.9	0.02	45.5k	0.7%
25-09-25	Thu	2.88	-0.04	105.9k	-1.4%
24-09-25	Wed	2.92	0	100.82k	0.0%
23-09-25	Tue	2.92	0.01	94.42k	0.3%
22-09-25	Mon	2.91	0	93.7k	0.0%
19-09-25	Fri	2.91	0.01	55.35k	0.3%
18-09-25	Thu	2.9	0	83.7k	0.0%
17-09-25	Wed	2.9	-0.01	77.54k	-0.3%
16-09-25	Tue	2.91	0.04	55.56k	1.4%
15-09-25	Mon	2.87	-0.01	96.77k	-0.3%
12-09-25	Fri	2.88	-0.04	88.6k	-1.4%
11-09-25	Thu	2.92	-0.06	133.37k	-2.0%
10-09-25	Wed	2.98	0.05	68.39k	1.7%
09-09-25	Tue	2.93	0	61.19k	0.0%
08-09-25	Mon	2.93	-0.02	75.5k	-0.7%
05-09-25	Fri	2.95	0.01	70.78k	0.3%
04-09-25	Thu	2.94	-0.02	41.54k	-0.7%
03-09-25	Wed	2.96	0	110.92k	0.0%
02-09-25	Tue	2.96	0.05	95.46k	1.7%
01-09-25	Mon	2.91	-0.04	48.25k	-1.4%
29-08-25	Fri	2.95	-0.07	92.79k	-2.3%
28-08-25	Thu	3.02	0.07	241.7k	2.4%
26-08-25	Tue	2.95	0.01	68.91k	0.3%
25-08-25	Mon	2.94	0.01	59.32k	0.3%
22-08-25	Fri	2.93	0.01	81.2k	0.3%
21-08-25	Thu	2.92	-0.06	92.21k	-2.0%
20-08-25	Wed	2.98	0.04	90.81k	1.4%
19-08-25	Tue	2.94	-0.02	39.58k	-0.7%
18-08-25	Mon	2.96	-0.02	51.2k	-0.7%
14-08-25	Thu	2.98	-0.02	84.89k	-0.7%
13-08-25	Wed	3	0.05	77.47k	1.7%
12-08-25	Tue	2.95	-0.08	123.41k	-2.6%
11-08-25	Mon	3.03	0.06	250.01k	2.0%
08-08-25	Fri	2.97	0.02	48.06k	0.7%
07-08-25	Thu	2.95	-0.04	58.65k	-1.3%
06-08-25	Wed	2.99	0.03	89.66k	1.0%
05-08-25	Tue	2.96	-0.01	82.27k	-0.3%
04-08-25	Mon	2.97	0.01	53.73k	0.3%
01-08-25	Fri	2.96	0.01	44.04k	0.3%
31-07-25	Thu	2.95	-0.05	83.24k	-1.7%
30-07-25	Wed	3	0.04	76.09k	1.4%
29-07-25	Tue	2.96	0.02	120.92k	0.7%
28-07-25	Mon	3	-0.04	91.4k	-1.3%
25-07-25	Fri	2.98	0	65.85k	0.0%
24-07-25	Thu	2.98	-0.02	127.74k	-0.7%
23-07-25	Wed	3	0.03	53k	1.0%
22-07-25	Tue	2.97	-0.03	44.87k	-1.0%
21-07-25	Mon	3	0.01	82.7k	0.3%
18-07-25	Fri	2.99	0	62.45k	0.0%
17-07-25	Thu	2.99	-0.02	139.86k	-0.7%
16-07-25	Wed	3.01	0.04	58.47k	1.3%
15-07-25	Tue	2.97	-0.02	174.8k	-0.7%
14-07-25	Mon	2.99	-0.01	61.1k	-0.3%
11-07-25	Fri	3	0	56.46k	0.0%
10-07-25	Thu	3	0.01	99.08k	0.3%
09-07-25	Wed	2.99	0	172.07k	0.0%
08-07-25	Tue	2.99	0	72.96k	0.0%
07-07-25	Mon	2.99	-0.01	70.07k	-0.3%
04-07-25	Fri	3	-0.01	153.61k	-0.3%
03-07-25	Thu	3.01	0	106.96k	0.0%
02-07-25	Wed	3.01	0.03	85.31k	1.0%
01-07-25	Tue	2.98	-0.02	53.86k	-0.7%
30-06-25	Mon	3	-0.01	90.96k	-0.3%
27-06-25	Fri	3.01	0.01	41.08k	0.3%
26-06-25	Thu	3	0.03	45.77k	1.0%
25-06-25	Wed	2.97	0.01	52.27k	0.3%
24-06-25	Tue	2.96	0.04	31.06k	1.4%
23-06-25	Mon	2.92	-0.07	77.04k	-2.3%
20-06-25	Fri	2.99	-0.01	69.33k	-0.3%
19-06-25	Thu	3	-0.03	44.6k	-1.0%
18-06-25	Wed	3.03	0.03	77.46k	1.0%
17-06-25	Tue	3	0.01	45.62k	0.3%
16-06-25	Mon	2.99	-0.04	90.94k	-1.3%
13-06-25	Fri	3.03	0.01	101.05k	0.3%
12-06-25	Thu	3.02	0.05	98.38k	1.7%
11-06-25	Wed	2.97	-0.07	95.33k	-2.3%
10-06-25	Tue	3.04	0	69.74k	0.0%
09-06-25	Mon	3.04	0.03	100.03k	1.0%
06-06-25	Fri	3.01	0.08	82.05k	2.7%