Tatia Global Vennture Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Tatia Global Vennture Ltd MCap (aprox)
37 Crores		 Symbol :
521228		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.5% 2.2% -11.6% -11.3% -20.0% -22.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 2.36 -0.02 52.6k -0.8%
26-02-26 Thu 2.38 0.01 59.18k 0.4% Data Update : 8 PM
25-02-26 Wed 2.37 -0.04 58.81k -1.7% 27-02-26 : 2.36
24-02-26 Tue 2.41 -0.02 21.46k -0.8%
23-02-26 Mon 2.43 -0.06 61.37k -2.4% Compared to  :
 19-02-26
2.47
20-02-26 Fri 2.49 0.02 85.33k 0.8%
19-02-26 Thu 2.47 0.17 76.9k 7.4% 7 Days %
18-02-26 Wed 2.3 -0.25 209.04k -9.8% -4.5%
17-02-26 Tue 2.55 -0.05 28.81k -1.9%  
16-02-26 Mon 2.6 0.07 91.74k 2.8% Compared to  :
 27-01-26
2.31
13-02-26 Fri 2.53 -0.05 58.01k -1.9%
12-02-26 Thu 2.58 -0.02 62.76k -0.8% 1 Month %
11-02-26 Wed 2.6 0.08 69.07k 3.2% 2.2%
10-02-26 Tue 2.52 -0.06 74.38k -2.3% .
09-02-26 Mon 2.58 -0.03 63.05k -1.1% Compared to  :
 26-12-25
2.67
06-02-26 Fri 2.61 0.07 85.71k 2.8%
05-02-26 Thu 2.54 0.09 109.24k 3.7% 2 Months %
04-02-26 Wed 2.45 -0.05 99.2k -2.0% -11.6%
03-02-26 Tue 2.5 0.02 71.99k 0.8%  
02-02-26 Mon 2.48 -0.1 228.99k -3.9% Compared to  :
 27-11-25
2.66
01-02-26 Sun 2.58 0.19 119.16k 7.9%
30-01-26 Fri 2.39 0.06 134.89k 2.6% 3 Months %
29-01-26 Thu 2.33 -0.24 219.98k -9.3% -11.3%
28-01-26 Wed 2.57 0.26 144.02k 11.3%  
27-01-26 Tue 2.31 -0.25 218.7k -9.8% Compared to  :
 26-08-25
2.95
23-01-26 Fri 2.56 -0.05 60.91k -1.9%
22-01-26 Thu 2.61 -0.02 23.85k -0.8% 6 Months %
21-01-26 Wed 2.63 0.06 61.82k 2.3% -20.0%
20-01-26 Tue 2.57 -0.11 107.99k -4.1%  
19-01-26 Mon 2.68 -0.14 116.01k -5.0% Compared to  :
 27-02-25
3.04
16-01-26 Fri 2.82 0.03 120.22k 1.1%
14-01-26 Wed 2.79 0.15 201.85k 5.7% 1 year %
13-01-26 Tue 2.64 0.02 43.98k 0.8% -22.4%
12-01-26 Mon 2.62 -0.12 202.58k -4.4%  
09-01-26 Fri 2.74 -0.06 94.94k -2.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 2.8 -0.01 105.96k -0.4%
07-01-26 Wed 2.81 0.21 160.29k 8.1%
06-01-26 Tue 2.6 -0.25 171.12k -8.8%
05-01-26 Mon 2.85 0.1 250.25k 3.6%
02-01-26 Fri 2.75 0 42.66k 0.0%
01-01-26 Thu 2.75 0.04 114.79k 1.5%
31-12-25 Wed 2.71 -0.04 48.9k -1.5%
30-12-25 Tue 2.75 0.09 88.33k 3.4%
29-12-25 Mon 2.66 -0.01 81.19k -0.4%
26-12-25 Fri 2.67 0.04 36.47k 1.5%
24-12-25 Wed 2.63 -0.05 51.31k -1.9%
23-12-25 Tue 2.68 0.08 33.1k 3.1%
22-12-25 Mon 2.6 -0.07 46.04k -2.6%
19-12-25 Fri 2.67 0.01 44.48k 0.4%
18-12-25 Thu 2.66 -0.07 56.51k -2.6%
17-12-25 Wed 2.73 0.01 98.62k 0.4%
16-12-25 Tue 2.72 0.11 73.24k 4.2%
15-12-25 Mon 2.61 0.11 81.45k 4.4%
12-12-25 Fri 2.5 0.03 30.05k 1.2%
11-12-25 Thu 2.47 0.07 159.1k 2.9%
10-12-25 Wed 2.4 -0.05 85.18k -2.0%
09-12-25 Tue 2.45 -0.03 59.07k -1.2%
08-12-25 Mon 2.48 0.11 151.09k 4.6%
05-12-25 Fri 2.37 -0.02 58.42k -0.8%
04-12-25 Thu 2.39 0 32.55k 0.0%
03-12-25 Wed 2.39 -0.08 85.86k -3.2%
02-12-25 Tue 2.47 0.02 96.47k 0.8%
01-12-25 Mon 2.45 -0.13 254.27k -5.0%
28-11-25 Fri 2.58 -0.08 101.13k -3.0%
27-11-25 Thu 2.66 0.08 42.12k 3.1%
26-11-25 Wed 2.58 0.01 31.11k 0.4%
25-11-25 Tue 2.57 -0.09 42.72k -3.4%
24-11-25 Mon 2.66 0.03 64.5k 1.1%
21-11-25 Fri 2.63 -0.03 31.7k -1.1%
20-11-25 Thu 2.66 0.06 123.21k 2.3%
19-11-25 Wed 2.6 -0.13 248.76k -4.8%
18-11-25 Tue 2.73 -0.03 83.91k -1.1%
17-11-25 Mon 2.76 0 34.07k 0.0%  
14-11-25 Fri 2.76 -0.04 77.42k -1.4%  
13-11-25 Thu 2.8 -0.02 40.47k -0.7%  
12-11-25 Wed 2.82 -0.01 61.24k -0.4%  
11-11-25 Tue 2.83 0.02 41.61k 0.7%  
10-11-25 Mon 2.81 0.03 66.53k 1.1%  
07-11-25 Fri 2.78 0.02 47.78k 0.7%  
06-11-25 Thu 2.76 -0.01 36.07k -0.4%  
04-11-25 Tue 2.77 0 245k 0.0%  
03-11-25 Mon 2.77 0 62.44k 0.0%  
31-10-25 Fri 2.77 -0.03 95.05k -1.1%  
30-10-25 Thu 2.8 -0.01 78.38k -0.4%  
29-10-25 Wed 2.81 -0.01 59.48k -0.4%  
28-10-25 Tue 2.82 0.04 109.64k 1.4%  
27-10-25 Mon 2.78 -0.01 104.49k -0.4%  
24-10-25 Fri 2.79 0.05 87.74k 1.8%  
23-10-25 Thu 2.74 -0.08 330.87k -2.8%  
21-10-25 Tue 2.82 0.01 38.25k 0.4%  
20-10-25 Mon 2.81 -0.02 73.37k -0.7%  
17-10-25 Fri 2.82 0.01 63.13k 0.4%  
16-10-25 Thu 2.83 0.01 55.69k 0.4%  
15-10-25 Wed 2.81 -0.02 119.54k -0.7%  
14-10-25 Tue 2.83 -0.03 60.8k -1.0%  
13-10-25 Mon 2.86 -0.02 92.71k -0.7%  
10-10-25 Fri 2.88 0.02 68.91k 0.7%  
09-10-25 Thu 2.86 -0.02 83.86k -0.7%  
08-10-25 Wed 2.88 0.04 157.4k 1.4%  
07-10-25 Tue 2.84 -0.02 77.06k -0.7%  
06-10-25 Mon 2.86 -0.03 49.31k -1.0%  
03-10-25 Fri 2.89 0.02 131.73k 0.7%  
01-10-25 Wed 2.87 0.03 69.02k 1.1%  
30-09-25 Tue 2.84 0.01 47.05k 0.4%  
29-09-25 Mon 2.83 -0.06 63.48k -2.1%  
26-09-25 Fri 2.89 0 127.54k 0.0%  
25-09-25 Thu 2.89 -0.01 49.79k -0.3%  
24-09-25 Wed 2.9 0.02 45.5k 0.7%  
23-09-25 Tue 2.88 -0.04 105.9k -1.4%  
22-09-25 Mon 2.92 0.01 94.42k 0.3%  
19-09-25 Fri 2.92 0 100.82k 0.0%  
18-09-25 Thu 2.91 0 93.7k 0.0%  
17-09-25 Wed 2.91 0.01 55.35k 0.3%  
16-09-25 Tue 2.9 0 83.7k 0.0%  
15-09-25 Mon 2.9 -0.01 77.54k -0.3%  
12-09-25 Fri 2.91 0.04 55.56k 1.4%  
11-09-25 Thu 2.87 -0.01 96.77k -0.3%  
10-09-25 Wed 2.88 -0.04 88.6k -1.4%  
09-09-25 Tue 2.92 -0.06 133.37k -2.0%  
08-09-25 Mon 2.98 0.05 68.39k 1.7%  
05-09-25 Fri 2.93 0 61.19k 0.0%  
04-09-25 Thu 2.95 0.01 70.78k 0.3%  
03-09-25 Wed 2.93 -0.02 75.5k -0.7%  
02-09-25 Tue 2.94 -0.02 41.54k -0.7%  
01-09-25 Mon 2.96 0 110.92k 0.0%  
29-08-25 Fri 2.96 0.05 95.46k 1.7%  
28-08-25 Thu 2.91 -0.04 48.25k -1.4%  
26-08-25 Tue 2.95 -0.07 92.79k -2.3%  
25-08-25 Mon 3.02 0.07 241.7k 2.4%  
22-08-25 Fri 2.95 0.01 68.91k 0.3%  
21-08-25 Thu 2.94 0.01 59.32k 0.3%  
20-08-25 Wed 2.93 0.01 81.2k 0.3%  
19-08-25 Tue 2.92 -0.06 92.21k -2.0%  
18-08-25 Mon 2.98 0.04 90.81k 1.4%  
14-08-25 Thu 2.94 -0.02 39.58k -0.7%  
13-08-25 Wed 2.96 -0.02 51.2k -0.7%  
12-08-25 Tue 2.98 -0.02 84.89k -0.7%  
11-08-25 Mon 3 0.05 77.47k 1.7%  
08-08-25 Fri 2.95 -0.08 123.41k -2.6%  
07-08-25 Thu 3.03 0.06 250.01k 2.0%  
06-08-25 Wed 2.97 0.02 48.06k 0.7%  
05-08-25 Tue 2.95 -0.04 58.65k -1.3%  
04-08-25 Mon 2.99 0.03 89.66k 1.0%  
01-08-25 Fri 2.96 -0.01 82.27k -0.3%  
31-07-25 Thu 2.96 0.01 44.04k 0.3%  
30-07-25 Wed 2.97 0.01 53.73k 0.3%  
29-07-25 Tue 2.95 -0.05 83.24k -1.7%  
28-07-25 Mon 3 0.04 76.09k 1.4%  
25-07-25 Fri 2.96 -0.04 91.4k -1.3%  
24-07-25 Thu 3 0.02 120.92k 0.7%  
23-07-25 Wed 2.98 0 65.85k 0.0%  
22-07-25 Tue 2.98 -0.02 127.74k -0.7%  
21-07-25 Mon 3 0.03 53k 1.0%  
18-07-25 Fri 2.97 -0.03 44.87k -1.0%  
17-07-25 Thu 3 0.01 82.7k 0.3%  
16-07-25 Wed 2.99 0 62.45k 0.0%  
15-07-25 Tue 2.99 -0.02 139.86k -0.7%  
14-07-25 Mon 3.01 0.04 58.47k 1.3%  
11-07-25 Fri 2.97 -0.02 174.8k -0.7%  
10-07-25 Thu 2.99 -0.01 61.1k -0.3%  
09-07-25 Wed 3 0 56.46k 0.0%  
08-07-25 Tue 3 0.01 99.08k 0.3%  
07-07-25 Mon 2.99 0 172.07k 0.0%  
04-07-25 Fri 2.99 0 72.96k 0.0%  
03-07-25 Thu 2.99 -0.01 70.07k -0.3%  
02-07-25 Wed 3 -0.01 153.61k -0.3%  
01-07-25 Tue 3.01 0 106.96k 0.0%  
30-06-25 Mon 3.01 0.03 85.31k 1.0%  
27-06-25 Fri 2.98 -0.02 53.86k -0.7%  
26-06-25 Thu 3 -0.01 90.96k -0.3%  
25-06-25 Wed 3.01 0.01 41.08k 0.3%  
24-06-25 Tue 3 0.03 45.77k 1.0%  
23-06-25 Mon 2.97 0.01 52.27k 0.3%  
20-06-25 Fri 2.96 0.04 31.06k 1.4%  
19-06-25 Thu 2.92 -0.07 77.04k -2.3%  
18-06-25 Wed 2.99 -0.01 69.33k -0.3%  
17-06-25 Tue 3 -0.03 44.6k -1.0%  
16-06-25 Mon 3.03 0.03 77.46k 1.0%  
13-06-25 Fri 3 0.01 45.62k 0.3%  
12-06-25 Thu 2.99 -0.04 90.94k -1.3%  
11-06-25 Wed 3.03 0.01 101.05k 0.3%  
10-06-25 Tue 3.02 0.05 98.38k 1.7%  
09-06-25 Mon 2.97 -0.07 95.33k -2.3%  
06-06-25 Fri 3.04 0.03 100.03k 1.0%  
05-06-25 Thu 3.04 0 69.74k 0.0%  
04-06-25 Wed 3.01 0.08 82.05k 2.7%  
03-06-25 Tue 2.93 0.03 104.75k 1.0%  
02-06-25 Mon 2.9 -0.07 485.78k -2.4%  
30-05-25 Fri 2.97 0.16 133.7k 5.7%  
29-05-25 Thu 2.81 -0.07 219.69k -2.4%  
28-05-25 Wed 2.88 -0.02 92.84k -0.7%  
27-05-25 Tue 2.88 0.01 95.39k 0.3%  
26-05-25 Mon 2.9 0.02 144.06k 0.7%  
23-05-25 Fri 2.87 0 64.22k 0.0%  
22-05-25 Thu 2.87 0.01 51.89k 0.3%  
21-05-25 Wed 2.86 -0.01 41.05k -0.3%  
20-05-25 Tue 2.87 -0.05 32.45k -1.7%  
19-05-25 Mon 2.92 0.02 99.36k 0.7%  
16-05-25 Fri 2.9 -0.02 121.69k -0.7%  
15-05-25 Thu 2.92 -0.02 28.16k -0.7%  
14-05-25 Wed 2.94 0.09 119.64k 3.2%  
13-05-25 Tue 2.94 0 71.28k 0.0%  
12-05-25 Mon 2.85 0.06 44.6k 2.2%  
09-05-25 Fri 2.79 -0.01 35.06k -0.4%  
08-05-25 Thu 2.84 -0.05 63.36k -1.8%  
07-05-25 Wed 2.85 0.02 35.84k 0.7%  
06-05-25 Tue 2.83 -0.09 48.25k -3.1%  
05-05-25 Mon 2.92 0.04 50.47k 1.4%  
02-05-25 Fri 2.88 -0.02 56.41k -0.7%  
30-04-25 Wed 2.9 0.06 30.88k 2.1%  
29-04-25 Tue 2.84 0 16.86k 0.0%  
28-04-25 Mon 2.84 -0.02 122.31k -0.7%  
25-04-25 Fri 2.86 -0.04 42.73k -1.4%  
24-04-25 Thu 2.9 0.04 98.8k 1.4%  
23-04-25 Wed 2.86 -0.01 58.56k -0.3%  
22-04-25 Tue 2.86 0 49.23k 0.0%  
21-04-25 Mon 2.87 0.02 55.34k 0.7%  
17-04-25 Thu 2.85 -0.01 47.99k -0.3%  
16-04-25 Wed 2.86 0.01 43.36k 0.4%  
15-04-25 Tue 2.85 0.03 52.85k 1.1%  
11-04-25 Fri 2.82 0.01 48.66k 0.4%  
09-04-25 Wed 2.81 0.04 20.06k 1.4%  
08-04-25 Tue 2.77 0.08 29.51k 3.0%  
07-04-25 Mon 2.69 -0.09 98.86k -3.2%  
04-04-25 Fri 2.78 -0.1 49.21k -3.5%  
03-04-25 Thu 2.88 0.1 42.26k 3.6%  
02-04-25 Wed 2.78 0.06 36.69k 2.2%  
01-04-25 Tue 2.72 0.01 58.27k 0.4%  
28-03-25 Fri 2.71 -0.09 97.83k -3.2%  
27-03-25 Thu 2.8 -0.03 40.65k -1.1%  
26-03-25 Wed 2.83 0.01 34.28k 0.4%  
25-03-25 Tue 2.82 -0.02 66.27k -0.7%  
24-03-25 Mon 2.84 -0.08 192.65k -2.7%  
21-03-25 Fri 2.92 -0.05 36.17k -1.7%  
20-03-25 Thu 2.97 0.07 61.96k 2.4%  
19-03-25 Wed 2.9 0.04 147.19k 1.4%  
18-03-25 Tue 2.86 -0.02 50.85k -0.7%  
17-03-25 Mon 2.88 0.02 55.58k 0.7%  
13-03-25 Thu 2.96 0.04 56.95k 1.4%  
12-03-25 Wed 2.86 -0.1 97.88k -3.4%  
11-03-25 Tue 2.92 -0.08 100.53k -2.7%  
10-03-25 Mon 3 -0.07 96.82k -2.3%  
07-03-25 Fri 3.07 0.04 42.39k 1.3%  
06-03-25 Thu 3.03 0.07 85.88k 2.4%  
05-03-25 Wed 2.96 0.03 42.54k 1.0%  
04-03-25 Tue 2.93 -0.03 147.51k -1.0%  
03-03-25 Mon 2.96 -0.01 107.6k -0.3%  
28-02-25 Fri 2.97 -0.07 53.52k -2.3%  
27-02-25 Thu 3.04 -0.02 65.12k -0.7%  
25-02-25 Tue 3.06 0.09 70k 3.0%