Tatva Chintan Pharma Chem Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Tatva Chintan Pharma Chem Ltd		MCap (aprox) 3833.3 Crores	Symbol : TATVA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	-9.0%	36.2%	43.5%	33.6%	56.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	1626.7	-3.3	32.84k	-0.2%
28-08-26	Fri	1630	30.8	29.17k	1.9%	Data Update : 7 PM
27-08-26	Thu	1599.2	-7.2	120.04k	-0.4%	31-08-26 : 1626.7
26-08-26	Wed	1606.4	25.4	27.43k	1.6%
25-08-26	Tue	1581	-24.5	35.12k	-1.5%	Compared to  :  20-08-26 1638.4
24-08-26	Mon	1605.5	-10.9	34.9k	-0.7%
21-08-26	Fri	1616.4	-22	41.47k	-1.3%	7 Days %
20-08-26	Thu	1638.4	-9.4	65.67k	-0.6%	-0.7%
19-08-26	Wed	1647.8	-21.8	33.39k	-1.3%
18-08-26	Tue	1669.6	-16.2	83.03k	-1.0%	Compared to  :  31-07-26 1788.2
17-08-26	Mon	1685.8	-31.5	69.15k	-1.8%
14-08-26	Fri	1717.3	7.7	34.28k	0.5%	1 Month %
13-08-26	Thu	1709.6	-22.4	36.66k	-1.3%	-9.0%
12-08-26	Wed	1732	-53.5	53.24k	-3.0%	.
11-08-26	Tue	1785.5	9.9	39.46k	0.6%	Compared to  :  30-06-26 1194.3
10-08-26	Mon	1775.6	56.8	75k	3.3%
07-08-26	Fri	1718.8	-12.3	77.7k	-0.7%	2 Months %
06-08-26	Thu	1731.1	10.3	33.84k	0.6%	36.2%
05-08-26	Wed	1720.8	-45.5	86.65k	-2.6%
04-08-26	Tue	1766.3	-4.7	59.34k	-0.3%	Compared to  :  29-05-26 1133.2
03-08-26	Mon	1771	-17.2	114.21k	-1.0%
31-07-26	Fri	1788.2	108	179.39k	6.4%	3 Months %
30-07-26	Thu	1680.2	-64.2	66.48k	-3.7%	43.5%
29-07-26	Wed	1744.4	26.2	85.01k	1.5%
28-07-26	Tue	1718.2	-81.9	201.9k	-4.5%	Compared to  :  27-02-26 1217.5
27-07-26	Mon	1800.1	77.7	242.23k	4.5%
24-07-26	Fri	1722.4	21.6	156.27k	1.3%	6 Months %
23-07-26	Thu	1700.8	35.9	284.85k	2.2%	33.6%
22-07-26	Wed	1664.9	-20.1	351.41k	-1.2%
21-07-26	Tue	1685	-28.7	1.66m	-1.7%	Compared to  :  29-08-25 1038.7
20-07-26	Mon	1713.7	285.6	3.29m	20.0%
17-07-26	Fri	1428.1	9.9	126.91k	0.7%	1 year %
16-07-26	Thu	1418.2	32.8	42.44k	2.4%	56.6%
15-07-26	Wed	1385.4	-26.7	60.77k	-1.9%
14-07-26	Tue	1412.1	20.7	101.52k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	1391.4	64.9	149.32k	4.9%
10-07-26	Fri	1326.5	87.3	120.04k	7.0%
09-07-26	Thu	1239.2	57.2	37.48k	4.8%
08-07-26	Wed	1182	-58.3	50.31k	-4.7%
07-07-26	Tue	1240.3	-15.1	12.84k	-1.2%
06-07-26	Mon	1255.4	5.8	59.68k	0.5%
03-07-26	Fri	1249.6	-18	19.65k	-1.4%
02-07-26	Thu	1267.6	78.9	96.48k	6.6%
01-07-26	Wed	1188.7	-5.6	28.69k	-0.5%
30-06-26	Tue	1194.3	-1.7	36.62k	-0.1%
29-06-26	Mon	1196	15.3	46.53k	1.3%
25-06-26	Thu	1180.7	-25.5	24.83k	-2.1%
24-06-26	Wed	1206.2	14.3	43.68k	1.2%
23-06-26	Tue	1191.9	1.2	34.31k	0.1%
22-06-26	Mon	1190.7	-3.3	27.05k	-0.3%
19-06-26	Fri	1194	-2.2	16.84k	-0.2%
18-06-26	Thu	1196.2	2.7	27.55k	0.2%
17-06-26	Wed	1193.5	7.6	54.6k	0.6%
16-06-26	Tue	1185.9	6	22.5k	0.5%
15-06-26	Mon	1179.9	-28.5	31.03k	-2.4%
12-06-26	Fri	1208.4	55.3	65.01k	4.8%
11-06-26	Thu	1153.1	39.4	39.44k	3.5%
10-06-26	Wed	1113.7	-46.3	48.14k	-4.0%
09-06-26	Tue	1160	19.8	23.75k	1.7%
08-06-26	Mon	1140.2	-43.3	16.91k	-3.7%
05-06-26	Fri	1183.5	-7.6	23.72k	-0.6%
04-06-26	Thu	1191.1	-31.3	53.95k	-2.6%
03-06-26	Wed	1222.4	8	37.81k	0.7%
02-06-26	Tue	1214.4	18.9	38.4k	1.6%
01-06-26	Mon	1195.5	62.3	118.06k	5.5%
29-05-26	Fri	1133.2	-13.6	127.07k	-1.2%
27-05-26	Wed	1146.8	-11.2	43.18k	-1.0%
26-05-26	Tue	1158	-24.7	38.74k	-2.1%
25-05-26	Mon	1182.7	-4.8	34.96k	-0.4%
22-05-26	Fri	1187.5	-0.2	35.38k	0.0%
21-05-26	Thu	1187.7	-54.2	92.17k	-4.4%
20-05-26	Wed	1241.9	-40.5	46.28k	-3.2%
19-05-26	Tue	1282.4	30	51.6k	2.4%
18-05-26	Mon	1252.4	-63.9	158.79k	-4.9%
15-05-26	Fri	1316.3	53.6	64.98k	4.2%
14-05-26	Thu	1262.7	2.6	59.05k	0.2%
13-05-26	Wed	1260.1	-8.6	46.31k	-0.7%
12-05-26	Tue	1268.7	-65	38.32k	-4.9%
11-05-26	Mon	1333.7	-18.3	25.23k	-1.4%
08-05-26	Fri	1352	-10.3	76.85k	-0.8%
07-05-26	Thu	1362.3	50.1	58.4k	3.8%
06-05-26	Wed	1312.2	-13.6	90.3k	-1.0%
05-05-26	Tue	1325.8	18.6	31.48k	1.4%
04-05-26	Mon	1307.2	-3.8	54.77k	-0.3%
30-04-26	Thu	1311	16.7	36.61k	1.3%
29-04-26	Wed	1294.3	-36.1	30.49k	-2.7%
28-04-26	Tue	1330.4	3.6	32.32k	0.3%
27-04-26	Mon	1326.8	56.9	96.34k	4.5%
24-04-26	Fri	1269.9	-41.2	30.54k	-3.1%
23-04-26	Thu	1311.1	-10.3	26.49k	-0.8%
22-04-26	Wed	1321.4	42.2	46.24k	3.3%
21-04-26	Tue	1279.2	-21.2	42.58k	-1.6%
20-04-26	Mon	1300.4	22.1	40.82k	1.7%
17-04-26	Fri	1278.3	-5.6	89.33k	-0.4%
16-04-26	Thu	1283.9	37.1	70.01k	3.0%
15-04-26	Wed	1246.8	29.1	42.65k	2.4%
13-04-26	Mon	1217.7	15.5	48.92k	1.3%
10-04-26	Fri	1202.2	22.2	34.71k	1.9%
09-04-26	Thu	1180	-22.3	35.73k	-1.9%
08-04-26	Wed	1202.3	56.9	44.1k	5.0%
07-04-26	Tue	1145.4	19.7	22.88k	1.8%
06-04-26	Mon	1125.7	16.7	43.21k	1.5%
02-04-26	Thu	1109	5.2	42.79k	0.5%
01-04-26	Wed	1103.8	51.4	31.15k	4.9%
30-03-26	Mon	1052.4	-50.2	51.17k	-4.6%
27-03-26	Fri	1102.6	-58.9	72.6k	-5.1%
25-03-26	Wed	1161.5	1.1	45.19k	0.1%
24-03-26	Tue	1160.4	41.9	35.12k	3.7%
23-03-26	Mon	1118.5	-10	83.01k	-0.9%
20-03-26	Fri	1128.5	-27.5	37.41k	-2.4%
19-03-26	Thu	1156	-20.4	35.36k	-1.7%
18-03-26	Wed	1176.4	-41.1	57.61k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1217.5	-11.1	20.03k	-0.9%
26-02-26	Thu	1228.6	6	33.76k	0.5%
25-02-26	Wed	1222.6	28.2	53k	2.4%
24-02-26	Tue	1194.4	-48.8	62.4k	-3.9%
23-02-26	Mon	1243.2	43.5	92.11k	3.6%
20-02-26	Fri	1199.7	-10.7	25.99k	-0.9%
19-02-26	Thu	1210.4	25.7	35.03k	2.2%
18-02-26	Wed	1184.7	-12.5	29.81k	-1.0%
17-02-26	Tue	1197.2	13.3	85.22k	1.1%
16-02-26	Mon	1183.9	1	36.32k	0.1%
13-02-26	Fri	1182.9	-12.4	40.8k	-1.0%
12-02-26	Thu	1195.3	-35.4	37.92k	-2.9%
11-02-26	Wed	1230.7	86.7	125.88k	7.6%
10-02-26	Tue	1144	-35.7	59.85k	-3.0%
09-02-26	Mon	1179.7	-35.6	43.94k	-2.9%
06-02-26	Fri	1215.3	-35.3	91.82k	-2.8%
05-02-26	Thu	1250.6	104	182.02k	9.1%
04-02-26	Wed	1146.6	56.4	123.11k	5.2%
03-02-26	Tue	1090.2	-64	31.09k	-5.5%
02-02-26	Mon	1154.2	44.9	92.51k	4.0%
01-02-26	Sun	1109.3	-58.6	95.08k	-5.0%
30-01-26	Fri	1167.9	49.3	117.3k	4.4%
29-01-26	Thu	1118.6	-38	171.44k	-3.3%
28-01-26	Wed	1156.6	-116.6	265.42k	-9.2%
27-01-26	Tue	1273.2	-113.6	735.75k	-8.2%
23-01-26	Fri	1386.8	13	130.71k	0.9%
22-01-26	Thu	1373.8	-32.2	97.28k	-2.3%
21-01-26	Wed	1406	25.4	159.22k	1.8%
20-01-26	Tue	1380.6	20.6	42.55k	1.5%
19-01-26	Mon	1360	24.9	62.38k	1.9%
16-01-26	Fri	1335.1	47.8	68.14k	3.7%
14-01-26	Wed	1287.3	17.8	73.45k	1.4%
13-01-26	Tue	1269.5	-16.9	38.96k	-1.3%
12-01-26	Mon	1286.4	-33.9	42.01k	-2.6%
09-01-26	Fri	1320.3	-7.1	37.6k	-0.5%
08-01-26	Thu	1327.4	-12.3	25.16k	-0.9%
07-01-26	Wed	1339.7	-49.1	52.33k	-3.5%
06-01-26	Tue	1388.8	64.1	108.85k	4.8%
05-01-26	Mon	1324.7	-9.5	31.56k	-0.7%
02-01-26	Fri	1334.2	36.6	53.69k	2.8%
01-01-26	Thu	1297.6	-33.2	51.61k	-2.5%
31-12-25	Wed	1330.8	18.5	41.37k	1.4%
30-12-25	Tue	1312.3	-44.6	68.53k	-3.3%
29-12-25	Mon	1356.9	-37.1	48.95k	-2.7%
26-12-25	Fri	1394	23	54.14k	1.7%
24-12-25	Wed	1371	-29	79.99k	-2.1%
23-12-25	Tue	1400	9.2	33.15k	0.7%
22-12-25	Mon	1390.8	-0.8	84.6k	-0.1%
19-12-25	Fri	1391.6	-34	49.66k	-2.4%
18-12-25	Thu	1425.6	-47	32.76k	-3.2%
17-12-25	Wed	1472.6	35	51.28k	2.4%
16-12-25	Tue	1437.6	-38	67.35k	-2.6%
15-12-25	Mon	1475.6	33.1	94.08k	2.3%
12-12-25	Fri	1442.5	-10.2	72.36k	-0.7%
11-12-25	Thu	1452.7	84	161.13k	6.1%
10-12-25	Wed	1368.7	-18.5	62.15k	-1.3%
09-12-25	Tue	1387.2	-34.3	65.72k	-2.4%
08-12-25	Mon	1421.5	-11.1	50.92k	-0.8%
05-12-25	Fri	1432.6	1.7	99.2k	0.1%
04-12-25	Thu	1430.9	-5.9	98.93k	-0.4%
03-12-25	Wed	1436.8	-20.3	112.73k	-1.4%
02-12-25	Tue	1457.1	-35.7	74.83k	-2.4%
01-12-25	Mon	1492.8	41.3	199.8k	2.8%
28-11-25	Fri	1451.5	-13.6	63.01k	-0.9%
27-11-25	Thu	1465.1	77	233.34k	5.5%
26-11-25	Wed	1388.1	-61	204.78k	-4.2%
25-11-25	Tue	1449.1	-83	145.94k	-5.4%
24-11-25	Mon	1532.1	-1.3	95.39k	-0.1%
21-11-25	Fri	1533.4	-25.6	210.23k	-1.6%
20-11-25	Thu	1559	-29.7	119.34k	-1.9%
19-11-25	Wed	1588.7	99.3	592.22k	6.7%
18-11-25	Tue	1489.4	8.6	87.37k	0.6%
17-11-25	Mon	1480.8	-26.8	178.79k	-1.8%
14-11-25	Fri	1507.6	27	104.53k	1.8%
13-11-25	Thu	1480.6	-6.7	104.99k	-0.5%
12-11-25	Wed	1487.3	-12.9	84.29k	-0.9%
11-11-25	Tue	1500.2	47.7	216.02k	3.3%
10-11-25	Mon	1452.5	-75.9	203.2k	-5.0%
07-11-25	Fri	1528.4	115.7	1.81m	8.2%
06-11-25	Thu	1412.7	-9.6	675.16k	-0.7%
04-11-25	Tue	1422.3	62.5	374.47k	4.6%
03-11-25	Mon	1359.8	-6.7	51.01k	-0.5%
31-10-25	Fri	1366.5	17.4	170.67k	1.3%
30-10-25	Thu	1349.1	-9.5	65.18k	-0.7%
29-10-25	Wed	1358.6	10.7	78.41k	0.8%
28-10-25	Tue	1347.9	-28.7	94.36k	-2.1%
27-10-25	Mon	1376.6	-30.5	184.93k	-2.2%
24-10-25	Fri	1407.1	27.6	96.07k	2.0%
23-10-25	Thu	1379.5	50	479.61k	3.8%
21-10-25	Tue	1329.5	9.5	541.25k	0.7%
20-10-25	Mon	1286.1	43.4	598.54k	3.4%
17-10-25	Fri	1276.6	176.2	3.32m	16.0%
16-10-25	Thu	1100.4	1.3	57.3k	0.1%
15-10-25	Wed	1099.1	29.9	123.16k	2.8%
14-10-25	Tue	1069.2	21.2	35.56k	2.0%
13-10-25	Mon	1048	-9.8	14.49k	-0.9%
10-10-25	Fri	1057.8	20.7	21.29k	2.0%
09-10-25	Thu	1037.1	-7.5	21.48k	-0.7%
08-10-25	Wed	1044.6	-0.1	28.29k	0.0%
07-10-25	Tue	1044.7	16.6	49.34k	1.6%
06-10-25	Mon	1028.1	16.2	31.46k	1.6%
03-10-25	Fri	1011.9	20.4	79.43k	2.1%
01-10-25	Wed	991.5	-19.1	42.55k	-1.9%
30-09-25	Tue	1010.6	-44.9	64.36k	-4.3%
29-09-25	Mon	1055.5	-21.6	32.34k	-2.0%
26-09-25	Fri	1077.1	-15.9	23.62k	-1.5%
25-09-25	Thu	1093	-10.3	28.22k	-0.9%
24-09-25	Wed	1103.3	-2	34.94k	-0.2%
23-09-25	Tue	1105.3	18.7	58.83k	1.7%
22-09-25	Mon	1086.6	-20.9	43.07k	-1.9%
19-09-25	Fri	1107.5	5.3	95.58k	0.5%
18-09-25	Thu	1102.2	40.8	358.8k	3.8%
17-09-25	Wed	1061.4	44	104.94k	4.3%
16-09-25	Tue	1017.4	8.2	32.65k	0.8%
15-09-25	Mon	1009.2	1.9	22.95k	0.2%
12-09-25	Fri	1007.3	-13.5	19.29k	-1.3%
11-09-25	Thu	1020.8	38.7	67.2k	3.9%
10-09-25	Wed	982.1	-15.5	58.55k	-1.6%
09-09-25	Tue	997.6	-39.4	62.38k	-3.8%
08-09-25	Mon	1037	-34.4	52.53k	-3.2%
05-09-25	Fri	1071.4	20.3	36.14k	1.9%
04-09-25	Thu	1051.1	0.1	46.37k	0.0%
03-09-25	Wed	1051	10.7	65.17k	1.0%
02-09-25	Tue	1040.3	-28.1	26.68k	-2.6%
01-09-25	Mon	1068.4	29.7	71.98k	2.9%
29-08-25	Fri	1038.7	-39	62.71k	-3.6%
28-08-25	Thu	1077.7	-29.5	118.01k	-2.7%