Tbi Corn Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Tbi Corn Limited		MCap (aprox)	Symbol : TBI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.1%	2.3%	15.0%	9.2%	24.5%	-20.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	72	-3.9	31.8k	-5.1%
29-09-26	Tue	75.9	6.2	102.6k	8.9%	Data Update : 7 PM
28-09-26	Mon	69.7	-2.25	14.4k	-3.1%	30-09-26 : 72
25-09-26	Fri	71.95	-2.75	24k	-3.7%
24-09-26	Thu	74.7	0.7	14.4k	0.9%	Compared to  :  21-09-26 79.2
23-09-26	Wed	74	-3.05	36k	-4.0%
22-09-26	Tue	77.05	-2.15	28.8k	-2.7%	7 Days %
21-09-26	Mon	79.2	-3.25	67.2k	-3.9%	-9.1%
18-09-26	Fri	82.45	5.3	28.8k	6.9%
17-09-26	Thu	77.15	-0.75	49.2k	-1.0%	Compared to  :  31-08-26 70.35
16-09-26	Wed	77.9	-0.45	39.6k	-0.6%
15-09-26	Tue	78.35	-9.4	120.6k	-10.7%	1 Month %
11-09-26	Fri	87.75	5.1	187.8k	6.2%	2.3%
10-09-26	Thu	82.65	10.75	338.4k	15.0%	.
09-09-26	Wed	71.9	3.6	30k	5.3%	Compared to  :  30-07-26 62.6
08-09-26	Tue	68.3	-3.05	67.8k	-4.3%
07-09-26	Mon	71.35	-2.2	61.8k	-3.0%	2 Months %
04-09-26	Fri	73.55	0.85	125.4k	1.2%	15.0%
03-09-26	Thu	72.7	1.55	70.8k	2.2%
02-09-26	Wed	71.15	1.95	70.8k	2.8%	Compared to  :  30-06-26 65.95
01-09-26	Tue	69.2	-1.15	27k	-1.6%
31-08-26	Mon	70.35	-0.35	71.4k	-0.5%	3 Months %
28-08-26	Fri	70.7	-0.8	66k	-1.1%	9.2%
27-08-26	Thu	71.5	3.8	146.4k	5.6%
26-08-26	Wed	67.7	-1.7	49.2k	-2.4%	Compared to  :  30-03-26 57.85
25-08-26	Tue	69.4	5	165k	7.8%
24-08-26	Mon	64.4	5.5	256.8k	9.3%	6 Months %
21-08-26	Fri	58.9	-0.15	42k	-0.3%	24.5%
20-08-26	Thu	59.05	-0.8	16.2k	-1.3%
19-08-26	Wed	59.85	-1.1	16.8k	-1.8%	Compared to  :  30-09-25 90.3
18-08-26	Tue	60.95	-0.65	25.8k	-1.1%
17-08-26	Mon	61.6	1.6	32.4k	2.7%	1 year %
14-08-26	Fri	60	0.4	18.6k	0.7%	-20.3%
13-08-26	Thu	59.6	1.05	42k	1.8%
12-08-26	Wed	58.55	-2.6	63.6k	-4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	61.15	-0.65	47.4k	-1.1%
10-08-26	Mon	61.8	-1.35	36k	-2.1%
07-08-26	Fri	63.15	-3.3	28.8k	-5.0%
06-08-26	Thu	66.45	4.3	56.4k	6.9%
05-08-26	Wed	62.15	-1.55	10.8k	-2.4%
04-08-26	Tue	63.7	-0.25	1.8k	-0.4%
03-08-26	Mon	63.95	1.7	12.6k	2.7%
31-07-26	Fri	62.25	-0.35	8.4k	-0.6%
30-07-26	Thu	62.6	1.25	4.8k	2.0%
29-07-26	Wed	61.35	-0.45	22.8k	-0.7%
28-07-26	Tue	61.8	-1.7	24.6k	-2.7%
27-07-26	Mon	63.5	1.25	7.8k	2.0%
24-07-26	Fri	62.25	-0.2	11.4k	-0.3%
23-07-26	Thu	62.45	-3	54.6k	-4.6%
22-07-26	Wed	65.45	0.35	6k	0.5%
21-07-26	Tue	65.1	-0.85	18k	-1.3%
20-07-26	Mon	65.95	-0.05	24.6k	-0.1%
17-07-26	Fri	66	4.15	48k	6.7%
16-07-26	Thu	61.85	-0.2	25.2k	-0.3%
15-07-26	Wed	62.05	-0.55	15.6k	-0.9%
14-07-26	Tue	62.6	1.05	16.8k	1.7%
13-07-26	Mon	61.55	-2.45	56.4k	-3.8%
10-07-26	Fri	64	1.3	7.2k	2.1%
09-07-26	Thu	62.7	1.4	10.2k	2.3%
08-07-26	Wed	61.3	-1.9	19.8k	-3.0%
07-07-26	Tue	63.2	-1.95	23.4k	-3.0%
06-07-26	Mon	65.15	-0.2	25.8k	-0.3%
03-07-26	Fri	65.35	-1.35	11.4k	-2.0%
02-07-26	Thu	66.7	0.65	10.8k	1.0%
01-07-26	Wed	66.05	0.1	11.4k	0.2%
30-06-26	Tue	65.95	2.45	24.6k	3.9%
29-06-26	Mon	63.5	-1.25	10.8k	-1.9%
25-06-26	Thu	64.75	-2.15	46.8k	-3.2%
24-06-26	Wed	66.9	2.1	14.4k	3.2%
23-06-26	Tue	64.8	-0.7	27.6k	-1.1%
22-06-26	Mon	65.5	-0.85	22.8k	-1.3%
19-06-26	Fri	66.35	1.05	25.8k	1.6%
18-06-26	Thu	65.3	-0.65	30k	-1.0%
17-06-26	Wed	65.95	0.8	18.6k	1.2%
16-06-26	Tue	65.15	-1.25	22.8k	-1.9%
15-06-26	Mon	66.4	1	72.6k	1.5%
12-06-26	Fri	65.4	0.05	33k	0.1%
11-06-26	Thu	65.35	-6.6	101.4k	-9.2%
10-06-26	Wed	71.95	-1.3	16.8k	-1.8%
09-06-26	Tue	73.25	2.25	22.2k	3.2%
08-06-26	Mon	71	-4	22.2k	-5.3%
05-06-26	Fri	75	0.5	61.2k	0.7%
04-06-26	Thu	74.5	2.85	97.2k	4.0%
03-06-26	Wed	71.65	2.9	45.6k	4.2%
02-06-26	Tue	68.75	2.15	28.8k	3.2%
01-06-26	Mon	66.6	-0.5	31.8k	-0.7%
29-05-26	Fri	67.1	0.95	21k	1.4%
27-05-26	Wed	66.15	1.4	7.8k	2.2%
26-05-26	Tue	64.75	-0.25	26.4k	-0.4%
25-05-26	Mon	65	2	12.6k	3.2%
22-05-26	Fri	63	0.45	10.2k	0.7%
21-05-26	Thu	62.55	0.85	9.6k	1.4%
20-05-26	Wed	61.7	-1.7	49.2k	-2.7%
19-05-26	Tue	63.4	-0.7	46.8k	-1.1%
18-05-26	Mon	64.1	-3.65	19.8k	-5.4%
15-05-26	Fri	67.75	1.05	7.8k	1.6%
14-05-26	Thu	66.7	-0.2	11.4k	-0.3%
13-05-26	Wed	66.9	1.75	34.2k	2.7%
12-05-26	Tue	65.15	-2.65	27.6k	-3.9%
11-05-26	Mon	67.8	1.65	46.8k	2.5%
08-05-26	Fri	66.15	-1.05	58.8k	-1.6%
07-05-26	Thu	67.2	-0.1	31.8k	-0.1%
06-05-26	Wed	67.3	-0.75	20.4k	-1.1%
05-05-26	Tue	68.05	-0.95	12.6k	-1.4%
04-05-26	Mon	69	1.8	18.6k	2.7%
30-04-26	Thu	67.2	-2.8	12.6k	-4.0%
29-04-26	Wed	70	0.15	4.8k	0.2%
28-04-26	Tue	69.85	-1.1	57k	-1.6%
27-04-26	Mon	70.95	3.3	21.6k	4.9%
24-04-26	Fri	67.65	-6.35	73.8k	-8.6%
23-04-26	Thu	74	-0.7	12k	-0.9%
22-04-26	Wed	74.7	0.65	29.4k	0.9%
21-04-26	Tue	74.05	-3.65	44.4k	-4.7%
20-04-26	Mon	77.7	-3.6	28.2k	-4.4%
17-04-26	Fri	81.3	9.85	86.4k	13.8%
16-04-26	Thu	71.45	-0.6	36.6k	-0.8%
15-04-26	Wed	72.05	-1.7	36k	-2.3%
13-04-26	Mon	73.75	4.2	15k	6.0%
10-04-26	Fri	69.55	-0.35	27.6k	-0.5%
09-04-26	Thu	69.9	-1	10.2k	-1.4%
08-04-26	Wed	70.9	3.9	25.8k	5.8%
07-04-26	Tue	67	0.85	12k	1.3%
06-04-26	Mon	66.15	3.6	13.2k	5.8%
02-04-26	Thu	62.55	0.75	30.6k	1.2%
01-04-26	Wed	61.8	3.95	18.6k	6.8%
30-03-26	Mon	57.85	-1.4	61.8k	-2.4%
27-03-26	Fri	59.25	-1.4	179.4k	-2.3%
25-03-26	Wed	60.65	1.85	50.4k	3.1%
24-03-26	Tue	58.8	-0.65	40.8k	-1.1%
23-03-26	Mon	59.45	-2.1	27.6k	-3.4%
20-03-26	Fri	61.55	-3.55	27.6k	-5.5%
19-03-26	Thu	65.1	-1.15	64.8k	-1.7%
18-03-26	Wed	66.25	-3.2	34.2k	11.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	69.45	-2	10.8k	-2.8%
26-02-26	Thu	71.45	0.45	5.4k	0.6%
25-02-26	Wed	71	-1	19.2k	-1.4%
24-02-26	Tue	72	0	1.2k	0.0%
23-02-26	Mon	72	-0.35	18.6k	-0.5%
20-02-26	Fri	72.35	-0.15	45.6k	-0.2%
19-02-26	Thu	72.5	1.4	49.8k	2.0%
18-02-26	Wed	71.1	-2.85	3.6k	-3.9%
17-02-26	Tue	73.95	2.55	12k	3.6%
16-02-26	Mon	71.4	-1.8	33.6k	-2.5%
13-02-26	Fri	73.2	-0.85	13.2k	-1.1%
12-02-26	Thu	74.05	-1.15	12.6k	-1.5%
11-02-26	Wed	75.2	3.1	31.2k	4.3%
10-02-26	Tue	72.1	0.6	10.8k	0.8%
09-02-26	Mon	71.5	-1.75	10.8k	-2.4%
06-02-26	Fri	73.25	0.15	39k	0.2%
05-02-26	Thu	73.1	1.1	6k	1.5%
04-02-26	Wed	72	0.95	5.4k	1.3%
03-02-26	Tue	71.05	-2.3	3.6k	-3.1%
02-02-26	Mon	73.35	1.3	9k	1.8%
01-02-26	Sun	72.05	-3.95	28.8k	-5.2%
30-01-26	Fri	76	-1	48k	-1.3%
29-01-26	Thu	77	-1.75	12.6k	-2.2%
28-01-26	Wed	78.75	-2.2	11.4k	-2.7%
27-01-26	Tue	80.95	2.45	16.8k	3.1%
23-01-26	Fri	78.5	-1.4	13.2k	-1.8%
22-01-26	Thu	79.9	-1.6	16.2k	-2.0%
21-01-26	Wed	81.5	-1.5	6k	-1.8%
20-01-26	Tue	83	-1	52.2k	-1.2%
19-01-26	Mon	84	1.1	43.2k	1.3%
16-01-26	Fri	82.9	0.35	12.6k	0.4%
14-01-26	Wed	82.55	-2.15	9.6k	-2.5%
13-01-26	Tue	84.7	-1.4	9.6k	-1.6%
12-01-26	Mon	86.1	-2	9.6k	-2.3%
09-01-26	Fri	88.1	-2.35	30k	-2.6%
08-01-26	Thu	90.45	0.2	19.8k	0.2%
07-01-26	Wed	90.25	-0.6	15k	-0.7%
06-01-26	Tue	90.85	3.8	31.8k	4.4%
05-01-26	Mon	87.05	-0.1	13.2k	-0.1%
02-01-26	Fri	87.15	1.1	18k	1.3%
01-01-26	Thu	86.05	-1	14.4k	-1.1%
31-12-25	Wed	87.05	-2.4	43.8k	-2.7%
30-12-25	Tue	89.45	-5.4	34.8k	-5.7%
29-12-25	Mon	94.85	8.85	255k	10.3%
26-12-25	Fri	86	3.1	102k	3.7%
24-12-25	Wed	82.9	1.35	130.8k	1.7%
23-12-25	Tue	81.55	-0.3	44.4k	-0.4%
22-12-25	Mon	81.85	-2.4	19.2k	-2.8%
19-12-25	Fri	84.25	-1.2	41.4k	-1.4%
18-12-25	Thu	85.45	0.45	10.8k	0.5%
17-12-25	Wed	85	2.1	18.6k	2.5%
16-12-25	Tue	82.9	-0.6	18.6k	-0.7%
15-12-25	Mon	83.5	1.55	42k	1.9%
12-12-25	Fri	81.95	0.8	8.4k	1.0%
11-12-25	Thu	81.15	2.1	16.8k	2.7%
10-12-25	Wed	79.05	-5.7	79.2k	-6.7%
09-12-25	Tue	84.75	2.05	7.2k	2.5%
08-12-25	Mon	82.7	-0.9	18.6k	-1.1%
05-12-25	Fri	83.6	-1.2	18k	-1.4%
04-12-25	Thu	84.8	-0.35	6k	-0.4%
03-12-25	Wed	85.15	-1.7	28.2k	-2.0%
02-12-25	Tue	86.85	-1.45	22.8k	-1.6%
01-12-25	Mon	88.3	0.8	24.6k	0.9%
28-11-25	Fri	87.5	-1.6	18k	-1.8%
27-11-25	Thu	89.1	0.6	21.6k	0.7%
26-11-25	Wed	88.5	-1.5	19.2k	-1.7%
25-11-25	Tue	90	-0.3	43.2k	-0.3%
24-11-25	Mon	90.3	-0.4	33k	-0.4%
21-11-25	Fri	90.7	-3.05	42k	-3.3%
20-11-25	Thu	89.6	1.1	28.2k	1.2%
19-11-25	Wed	92.65	-0.7	42.6k	-0.7%
18-11-25	Tue	93.35	8.45	211.8k	10.0%
17-11-25	Mon	84.9	-1.1	24.6k	-1.3%
14-11-25	Fri	86	1.5	20.4k	1.8%
13-11-25	Thu	84.5	-0.3	22.8k	-0.4%
12-11-25	Wed	84.8	-0.8	16.2k	-0.9%
11-11-25	Tue	85.6	-0.25	13.8k	-0.3%
10-11-25	Mon	85.85	-2.2	32.4k	-2.5%
07-11-25	Fri	88.05	0.05	47.4k	0.1%
06-11-25	Thu	88	1.45	37.2k	1.7%
04-11-25	Tue	86.55	-1.3	34.8k	-1.5%
03-11-25	Mon	87.85	-0.75	15k	-0.8%
31-10-25	Fri	88.6	-0.7	15k	-0.8%
30-10-25	Thu	89.3	0.55	36k	0.6%
29-10-25	Wed	88.75	-1.5	33.6k	-1.7%
28-10-25	Tue	90.25	-0.5	13.2k	-0.6%
27-10-25	Mon	90.75	-1.15	13.8k	-1.3%
24-10-25	Fri	91.9	2.15	3.6k	2.4%
23-10-25	Thu	89.75	-2.85	7.2k	-3.1%
21-10-25	Tue	92.6	3.6	38.4k	4.0%
20-10-25	Mon	89	1.95	26.4k	2.2%
17-10-25	Fri	87.05	-0.15	9k	-0.2%
16-10-25	Thu	87.2	-2.6	19.8k	-2.9%
15-10-25	Wed	89.8	-1.2	15k	-1.3%
14-10-25	Tue	91	2.5	12k	2.8%
13-10-25	Mon	88.5	0.95	20.4k	1.1%
10-10-25	Fri	87.55	0.95	11.4k	1.1%
09-10-25	Thu	86.6	-2.1	12.6k	-2.4%
08-10-25	Wed	88.7	-2.55	17.4k	-2.8%
07-10-25	Tue	91.25	3.85	12.6k	4.4%
06-10-25	Mon	87.4	-2.6	18k	-2.9%
03-10-25	Fri	90	0	37.2k	0.0%
01-10-25	Wed	90	-0.3	7.2k	-0.3%
30-09-25	Tue	90.3	-3.85	14.4k	-4.1%
29-09-25	Mon	94.15	-1.85	18k	-1.9%
26-09-25	Fri	96	-2.45	19.2k	-2.5%