| Tbi Corn Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-04-2026 Thursday |
BSE
Sensex : 76,913.50 -582.86 -0.75% |
NSE
Nifty 50 : 23,997.55 -180.10 -0.74% |
USD - INR
1 $ = Rs 94.97 |
Find Stock | ||
| Company: | Tbi Corn Limited | MCap (aprox) |
Symbol : TBI |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.3% | 16.2% | -6.5% | -8.4% | -23.5% | -32.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-04-26 | Thu | 67.2 | -2.8 | 12.6k | -4.0% | |
| 29-04-26 | Wed | 70 | 0.15 | 4.8k | 0.2% | Data Update : 8 PM |
| 28-04-26 | Tue | 69.85 | -1.1 | 57k | -1.6% | 30-04-26 : 67.2 |
| 27-04-26 | Mon | 70.95 | 3.3 | 21.6k | 4.9% | |
| 24-04-26 | Fri | 67.65 | -6.35 | 73.8k | -8.6% | Compared to : 21-04-26 74.05 |
| 23-04-26 | Thu | 74 | -0.7 | 12k | -0.9% | |
| 22-04-26 | Wed | 74.7 | 0.65 | 29.4k | 0.9% | 7 Days % |
| 21-04-26 | Tue | 74.05 | -3.65 | 44.4k | -4.7% | -9.3% |
| 20-04-26 | Mon | 77.7 | -3.6 | 28.2k | -4.4% | |
| 17-04-26 | Fri | 81.3 | 9.85 | 86.4k | 13.8% | Compared to : 30-03-26 57.85 |
| 16-04-26 | Thu | 71.45 | -0.6 | 36.6k | -0.8% | |
| 15-04-26 | Wed | 72.05 | -1.7 | 36k | -2.3% | 1 Month % |
| 13-04-26 | Mon | 73.75 | 4.2 | 15k | 6.0% | 16.2% |
| 10-04-26 | Fri | 69.55 | -0.35 | 27.6k | -0.5% | . |
| 09-04-26 | Thu | 69.9 | -1 | 10.2k | -1.4% | Compared to : 27-02-26 71.85 |
| 08-04-26 | Wed | 70.9 | 3.9 | 25.8k | 5.8% | |
| 07-04-26 | Tue | 67 | 0.85 | 12k | 1.3% | 2 Months % |
| 06-04-26 | Mon | 66.15 | 3.6 | 13.2k | 5.8% | -6.5% |
| 02-04-26 | Thu | 62.55 | 0.75 | 30.6k | 1.2% | |
| 01-04-26 | Wed | 61.8 | 3.95 | 18.6k | 6.8% | Compared to : 30-01-26 73.35 |
| 30-03-26 | Mon | 57.85 | -0.95 | 61.8k | -2.4% | |
| 27-03-26 | Fri | 58.8 | -0.65 | 40.8k | -1.1% | 3 Months % |
| 25-03-26 | Wed | 59.45 | -2.1 | 27.6k | -3.4% | -8.4% |
| 24-03-26 | Tue | 61.55 | -3.55 | 27.6k | -5.5% | |
| 23-03-26 | Mon | 65.1 | -1.15 | 64.8k | -1.7% | Compared to : 30-10-25 87.85 |
| 20-03-26 | Fri | 66.25 | 6.85 | 34.2k | 11.5% | |
| 19-03-26 | Thu | 59.4 | -6.85 | 82.8k | 5.1% | 6 Months % |
| 18-03-26 | Wed | 66.25 | -5.6 | 96k | -5.4% | -23.5% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 30-04-25 99.55 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 year % | ||||
| 11-03-26 | Wed | -32.5% | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 71.85 | 3.7 | 8.4k | 5.4% | |
| 26-02-26 | Thu | 68.15 | -1.3 | 23.4k | -1.9% | |
| 25-02-26 | Wed | 69.45 | -2 | 10.8k | -2.8% | |
| 24-02-26 | Tue | 71.45 | 0.45 | 5.4k | 0.6% | |
| 23-02-26 | Mon | 71 | -1 | 19.2k | -1.4% | |
| 20-02-26 | Fri | 72 | 0 | 1.2k | 0.0% | |
| 19-02-26 | Thu | 72 | -0.35 | 18.6k | -0.5% | |
| 18-02-26 | Wed | 72.35 | -0.15 | 45.6k | -0.2% | |
| 17-02-26 | Tue | 72.5 | 1.4 | 49.8k | 2.0% | |
| 16-02-26 | Mon | 71.1 | -2.85 | 3.6k | -3.9% | |
| 13-02-26 | Fri | 73.95 | 2.55 | 12k | 3.6% | |
| 12-02-26 | Thu | 71.4 | -1.8 | 33.6k | -2.5% | |
| 11-02-26 | Wed | 73.2 | -0.85 | 13.2k | -1.1% | |
| 10-02-26 | Tue | 74.05 | -1.15 | 12.6k | -1.5% | |
| 09-02-26 | Mon | 75.2 | 3.1 | 31.2k | 4.3% | |
| 06-02-26 | Fri | 72.1 | 0.6 | 10.8k | 0.8% | |
| 05-02-26 | Thu | 71.5 | -1.75 | 10.8k | -2.4% | |
| 04-02-26 | Wed | 73.25 | 0.15 | 39k | 0.2% | |
| 03-02-26 | Tue | 73.1 | 1.1 | 6k | 1.5% | |
| 02-02-26 | Mon | 72 | 0.95 | 5.4k | 1.3% | |
| 01-02-26 | Sun | 71.05 | -2.3 | 3.6k | -3.1% | |
| 30-01-26 | Fri | 73.35 | 1.3 | 9k | 1.8% | |
| 29-01-26 | Thu | 72.05 | -3.95 | 28.8k | -5.2% | |
| 28-01-26 | Wed | 76 | -1 | 48k | -1.3% | |
| 27-01-26 | Tue | 77 | -1.75 | 12.6k | -2.2% | |
| 23-01-26 | Fri | 78.75 | -2.2 | 11.4k | -2.7% | |
| 22-01-26 | Thu | 80.95 | 2.45 | 16.8k | 3.1% | |
| 21-01-26 | Wed | 78.5 | -1.4 | 13.2k | -1.8% | |
| 20-01-26 | Tue | 79.9 | -1.6 | 16.2k | -2.0% | |
| 19-01-26 | Mon | 81.5 | -1.5 | 6k | -1.8% | |
| 16-01-26 | Fri | 83 | -1 | 52.2k | -1.2% | |
| 14-01-26 | Wed | 84 | 1.1 | 43.2k | 1.3% | |
| 13-01-26 | Tue | 82.9 | 0.35 | 12.6k | 0.4% | |
| 12-01-26 | Mon | 82.55 | -2.15 | 9.6k | -2.5% | |
| 09-01-26 | Fri | 84.7 | -1.4 | 9.6k | -1.6% | |
| 08-01-26 | Thu | 86.1 | -2 | 9.6k | -2.3% | |
| 07-01-26 | Wed | 88.1 | -2.35 | 30k | -2.6% | |
| 06-01-26 | Tue | 90.45 | 0.2 | 19.8k | 0.2% | |
| 05-01-26 | Mon | 90.25 | -0.6 | 15k | -0.7% | |
| 02-01-26 | Fri | 90.85 | 3.8 | 31.8k | 4.4% | |
| 01-01-26 | Thu | 87.05 | -0.1 | 13.2k | -0.1% | |
| 31-12-25 | Wed | 87.15 | 1.1 | 18k | 1.3% | |
| 30-12-25 | Tue | 86.05 | -1 | 14.4k | -1.1% | |
| 29-12-25 | Mon | 87.05 | -2.4 | 43.8k | -2.7% | |
| 26-12-25 | Fri | 89.45 | -5.4 | 34.8k | -5.7% | |
| 24-12-25 | Wed | 94.85 | 8.85 | 255k | 10.3% | |
| 23-12-25 | Tue | 86 | 3.1 | 102k | 3.7% | |
| 22-12-25 | Mon | 82.9 | 1.35 | 130.8k | 1.7% | |
| 19-12-25 | Fri | 81.55 | -0.3 | 44.4k | -0.4% | |
| 18-12-25 | Thu | 81.85 | -2.4 | 19.2k | -2.8% | |
| 17-12-25 | Wed | 84.25 | -1.2 | 41.4k | -1.4% | |
| 16-12-25 | Tue | 85.45 | 0.45 | 10.8k | 0.5% | |
| 15-12-25 | Mon | 85 | 2.1 | 18.6k | 2.5% | |
| 12-12-25 | Fri | 82.9 | -0.6 | 18.6k | -0.7% | |
| 11-12-25 | Thu | 83.5 | 1.55 | 42k | 1.9% | |
| 10-12-25 | Wed | 81.95 | 0.8 | 8.4k | 1.0% | |
| 09-12-25 | Tue | 81.15 | 2.1 | 16.8k | 2.7% | |
| 08-12-25 | Mon | 79.05 | -5.7 | 79.2k | -6.7% | |
| 05-12-25 | Fri | 84.75 | 2.05 | 7.2k | 2.5% | |
| 04-12-25 | Thu | 82.7 | -0.9 | 18.6k | -1.1% | |
| 03-12-25 | Wed | 83.6 | -1.2 | 18k | -1.4% | |
| 02-12-25 | Tue | 84.8 | -0.35 | 6k | -0.4% | |
| 01-12-25 | Mon | 85.15 | -1.7 | 28.2k | -2.0% | |
| 28-11-25 | Fri | 86.85 | -1.45 | 22.8k | -1.6% | |
| 27-11-25 | Thu | 88.3 | 0.8 | 24.6k | 0.9% | |
| 26-11-25 | Wed | 87.5 | -1.6 | 18k | -1.8% | |
| 25-11-25 | Tue | 89.1 | 0.6 | 21.6k | 0.7% | |
| 24-11-25 | Mon | 88.5 | -1.5 | 19.2k | -1.7% | |
| 21-11-25 | Fri | 90 | -0.3 | 43.2k | -0.3% | |
| 20-11-25 | Thu | 90.3 | -0.4 | 33k | -0.4% | |
| 19-11-25 | Wed | 90.7 | 1.1 | 28.2k | 1.2% | |
| 18-11-25 | Tue | 89.6 | -3.05 | 42k | -3.3% | |
| 17-11-25 | Mon | 92.65 | -0.7 | 42.6k | -0.7% | |
| 14-11-25 | Fri | 93.35 | 8.45 | 211.8k | 10.0% | |
| 13-11-25 | Thu | 84.9 | -1.1 | 24.6k | -1.3% | |
| 12-11-25 | Wed | 86 | 1.5 | 20.4k | 1.8% | |
| 11-11-25 | Tue | 84.5 | -0.3 | 22.8k | -0.4% | |
| 10-11-25 | Mon | 84.8 | -0.8 | 16.2k | -0.9% | |
| 07-11-25 | Fri | 85.6 | -0.25 | 13.8k | -0.3% | |
| 06-11-25 | Thu | 85.85 | -2.2 | 32.4k | -2.5% | |
| 04-11-25 | Tue | 88.05 | 0.05 | 47.4k | 0.1% | |
| 03-11-25 | Mon | 88 | 1.45 | 37.2k | 1.7% | |
| 31-10-25 | Fri | 86.55 | -1.3 | 34.8k | -1.5% | |
| 30-10-25 | Thu | 87.85 | -0.75 | 15k | -0.8% | |
| 29-10-25 | Wed | 88.6 | -0.7 | 15k | -0.8% | |
| 28-10-25 | Tue | 89.3 | 0.55 | 36k | 0.6% | |
| 27-10-25 | Mon | 88.75 | -1.5 | 33.6k | -1.7% | |
| 24-10-25 | Fri | 90.25 | -0.5 | 13.2k | -0.6% | |
| 23-10-25 | Thu | 90.75 | -1.15 | 13.8k | -1.3% | |
| 21-10-25 | Tue | 91.9 | 2.15 | 3.6k | 2.4% | |
| 20-10-25 | Mon | 89.75 | -2.85 | 7.2k | -3.1% | |
| 17-10-25 | Fri | 92.6 | 3.6 | 38.4k | 4.0% | |
| 16-10-25 | Thu | 89 | 1.95 | 26.4k | 2.2% | |
| 15-10-25 | Wed | 87.05 | -0.15 | 9k | -0.2% | |
| 14-10-25 | Tue | 87.2 | -2.6 | 19.8k | -2.9% | |
| 13-10-25 | Mon | 89.8 | -1.2 | 15k | -1.3% | |
| 10-10-25 | Fri | 91 | 2.5 | 12k | 2.8% | |
| 09-10-25 | Thu | 88.5 | 0.95 | 20.4k | 1.1% | |
| 08-10-25 | Wed | 87.55 | 0.95 | 11.4k | 1.1% | |
| 07-10-25 | Tue | 86.6 | -2.1 | 12.6k | -2.4% | |
| 06-10-25 | Mon | 88.7 | -2.55 | 17.4k | -2.8% | |
| 03-10-25 | Fri | 91.25 | 3.85 | 12.6k | 4.4% | |
| 01-10-25 | Wed | 87.4 | -2.6 | 18k | -2.9% | |
| 30-09-25 | Tue | 90 | 0 | 37.2k | 0.0% | |
| 29-09-25 | Mon | 90 | -0.3 | 7.2k | -0.3% | |
| 26-09-25 | Fri | 90.3 | -3.85 | 14.4k | -4.1% | |
| 25-09-25 | Thu | 94.15 | -1.85 | 18k | -1.9% | |
| 24-09-25 | Wed | 96 | -2.45 | 19.2k | -2.5% | |
| 23-09-25 | Tue | 98.45 | 1.6 | 12.6k | 1.7% | |
| 22-09-25 | Mon | 96.85 | -1.9 | 36.6k | -1.9% | |
| 19-09-25 | Fri | 98.75 | -0.3 | 10.8k | -0.3% | |
| 18-09-25 | Thu | 99.05 | -0.45 | 40.2k | -0.5% | |
| 17-09-25 | Wed | 99.5 | -3.95 | 31.2k | -3.8% | |
| 16-09-25 | Tue | 103.45 | 1.9 | 45.6k | 1.9% | |
| 15-09-25 | Mon | 101.55 | 4.8 | 32.4k | 5.0% | |
| 12-09-25 | Fri | 96.75 | 4.6 | 123k | 5.0% | |
| 11-09-25 | Thu | 92.15 | 4.35 | 53.4k | 5.0% | |
| 10-09-25 | Wed | 87.8 | 2.6 | 27k | 3.1% | |
| 09-09-25 | Tue | 85.2 | -3 | 52.8k | -3.4% | |
| 08-09-25 | Mon | 88.2 | 1.95 | 62.4k | 2.3% | |
| 05-09-25 | Fri | 86.25 | -1.5 | 48.6k | -1.7% | |
| 04-09-25 | Thu | 87.75 | -1.7 | 30k | -1.9% | |
| 03-09-25 | Wed | 89.45 | 0.7 | 117.6k | 0.8% | |
| 02-09-25 | Tue | 88.75 | 4.2 | 72.6k | 5.0% | |
| 01-09-25 | Mon | 84.55 | -1.05 | 37.2k | -1.2% | |
| 29-08-25 | Fri | 85.6 | 1.55 | 46.8k | 1.8% | |
| 28-08-25 | Thu | 84.05 | -2.85 | 31.2k | -3.3% | |
| 26-08-25 | Tue | 86.9 | -4.2 | 32.4k | -4.6% | |
| 25-08-25 | Mon | 91.1 | 0.2 | 13.2k | 0.2% | |
| 22-08-25 | Fri | 90.9 | 0.1 | 11.4k | 0.1% | |
| 21-08-25 | Thu | 90.8 | 0.7 | 14.4k | 0.8% | |
| 20-08-25 | Wed | 90.1 | -1.85 | 54k | -2.0% | |
| 19-08-25 | Tue | 91.95 | 4 | 36.6k | 4.5% | |
| 18-08-25 | Mon | 87.95 | -2.6 | 31.8k | -2.9% | |
| 14-08-25 | Thu | 90.55 | -1.65 | 39.6k | -1.8% | |
| 13-08-25 | Wed | 92.2 | 4.35 | 22.8k | 5.0% | |
| 12-08-25 | Tue | 87.85 | 0.45 | 19.2k | 0.5% | |
| 11-08-25 | Mon | 87.4 | -1.1 | 18k | -1.2% | |
| 08-08-25 | Fri | 88.5 | -1.5 | 25.8k | -1.7% | |
| 07-08-25 | Thu | 90 | -0.25 | 23.4k | -0.3% | |
| 06-08-25 | Wed | 90.25 | 1.1 | 91.8k | 1.2% | |
| 05-08-25 | Tue | 89.15 | -4.65 | 71.4k | -5.0% | |
| 04-08-25 | Mon | 93.8 | -4.9 | 61.8k | -5.0% | |
| 01-08-25 | Fri | 98.7 | -5.2 | 78.6k | -5.0% | |
| 31-07-25 | Thu | 103.9 | -5.45 | 117.6k | -5.0% | |
| 30-07-25 | Wed | 109.35 | -0.1 | 49.8k | -0.1% | |
| 29-07-25 | Tue | 109.45 | -1.6 | 23.4k | -1.4% | |
| 28-07-25 | Mon | 111.05 | 0.45 | 39.6k | 0.4% | |
| 25-07-25 | Fri | 110.6 | -2.25 | 35.4k | -2.0% | |
| 24-07-25 | Thu | 112.85 | -2.3 | 23.4k | -2.0% | |
| 23-07-25 | Wed | 115.15 | -2.35 | 29.4k | -2.0% | |
| 22-07-25 | Tue | 117.5 | -1.1 | 3k | -0.9% | |
| 21-07-25 | Mon | 118.6 | -2.4 | 10.8k | -2.0% | |
| 18-07-25 | Fri | 121 | 2.05 | 15.6k | 1.7% | |
| 17-07-25 | Thu | 118.95 | -1 | 7.8k | -0.8% | |
| 16-07-25 | Wed | 119.95 | -2.45 | 7.2k | -2.0% | |
| 15-07-25 | Tue | 122.4 | 1.2 | 2.4k | 1.0% | |
| 14-07-25 | Mon | 121.2 | 2.35 | 40.2k | 2.0% | |
| 11-07-25 | Fri | 118.85 | 2.3 | 13.8k | 2.0% | |
| 10-07-25 | Thu | 116.55 | -2.35 | 21k | -2.0% | |
| 09-07-25 | Wed | 118.9 | -2.4 | 46.8k | -2.0% | |
| 08-07-25 | Tue | 121.3 | -2.45 | 57k | -2.0% | |
| 07-07-25 | Mon | 123.75 | -2.5 | 13.2k | -2.0% | |
| 04-07-25 | Fri | 126.25 | -2.55 | 67.2k | -2.0% | |
| 03-07-25 | Thu | 128.8 | 2.5 | 8.4k | 2.0% | |
| 02-07-25 | Wed | 126.3 | 2.45 | 10.2k | 2.0% | |
| 01-07-25 | Tue | 123.85 | 2.4 | 9.6k | 2.0% | |
| 30-06-25 | Mon | 121.45 | 2.35 | 18.6k | 2.0% | |
| 27-06-25 | Fri | 119.1 | 2.3 | 25.8k | 2.0% | |
| 26-06-25 | Thu | 116.8 | -0.05 | 19.8k | 0.0% | |
| 25-06-25 | Wed | 116.85 | -2.35 | 16.2k | -2.0% | |
| 24-06-25 | Tue | 119.2 | -2.4 | 9.6k | -2.0% | |
| 23-06-25 | Mon | 121.6 | -2.45 | 18k | -2.0% | |
| 20-06-25 | Fri | 124.05 | -2.55 | 4.2k | -2.0% | |
| 19-06-25 | Thu | 126.55 | -2.5 | 1.8k | -2.0% | |
| 18-06-25 | Wed | 129.1 | -2.6 | 3.6k | -2.0% | |
| 17-06-25 | Tue | 131.7 | -3.8 | 25.8k | -2.8% | |
| 16-06-25 | Mon | 135.5 | 1.95 | 37.8k | 1.5% | |
| 13-06-25 | Fri | 133.55 | 4.7 | 84.6k | 3.6% | |
| 12-06-25 | Thu | 128.85 | 6.1 | 69k | 5.0% | |
| 11-06-25 | Wed | 122.75 | 5.8 | 51k | 5.0% | |
| 10-06-25 | Tue | 116.95 | 5.55 | 49.8k | 5.0% | |
| 09-06-25 | Mon | 111.4 | 5 | 92.4k | 4.7% | |
| 06-06-25 | Fri | 106.4 | -2.15 | 5.4k | -2.0% | |
| 05-06-25 | Thu | 108.55 | -2.2 | 6.6k | -2.0% | |
| 04-06-25 | Wed | 110.75 | -2.25 | 4.2k | -2.0% | |
| 03-06-25 | Tue | 113 | 2.15 | 13.2k | 1.9% | |
| 02-06-25 | Mon | 110.85 | 0.7 | 15.6k | 0.6% | |
| 30-05-25 | Fri | 110.15 | 2.15 | 12.6k | 2.0% | |
| 29-05-25 | Thu | 108 | 0.15 | 9.6k | 0.1% | |
| 28-05-25 | Wed | 107.85 | 1.8 | 22.8k | 1.7% | |
| 27-05-25 | Tue | 106.05 | 2.05 | 12.6k | 2.0% | |
| 26-05-25 | Mon | 104 | 1 | 7.2k | 1.0% | |
| 23-05-25 | Fri | 103 | 0.8 | 8.4k | 0.8% | |
| 22-05-25 | Thu | 102.2 | -1.05 | 8.4k | -1.0% | |
| 21-05-25 | Wed | 103.25 | 2 | 6k | 2.0% | |
| 20-05-25 | Tue | 101.25 | 0 | 8.4k | 0.0% | |
| 19-05-25 | Mon | 101.25 | -0.6 | 13.8k | -0.6% | |
| 16-05-25 | Fri | 101.85 | 1.95 | 10.8k | 2.0% | |
| 15-05-25 | Thu | 99.9 | 1.9 | 18k | 1.9% | |
| 14-05-25 | Wed | 98 | 0.25 | 9.6k | 0.3% | |
| 13-05-25 | Tue | 97.75 | 1.7 | 3k | 1.8% | |
| 12-05-25 | Mon | 96.05 | 0.7 | 13.2k | 0.7% | |
| 09-05-25 | Fri | 95.35 | -1.95 | 5.4k | -2.0% | |
| 08-05-25 | Thu | 97.3 | -1.95 | 3.6k | -2.0% | |
| 07-05-25 | Wed | 99.25 | -2 | 3k | -2.0% | |
| 06-05-25 | Tue | 101.25 | -2.05 | 5.4k | -2.0% | |
| 05-05-25 | Mon | 103.3 | 1.95 | 12.6k | 1.9% | |
| 02-05-25 | Fri | 101.35 | 1.8 | 36k | 1.8% | |
| 30-04-25 | Wed | 99.55 | 1.65 | 18.6k | 1.7% | |
| 29-04-25 | Tue | 97.9 | 1.85 | 19.2k | 1.9% | |