Tbo Tek Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Tbo Tek Limited		MCap (aprox) 13092 Crores	Symbol : TBOTEK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	3.1%	4.1%		-23.5%	-7.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1228.2	14.7	123.19k	1.2%
09-06-26	Tue	1213.5	24.4	31.65k	2.1%	Data Update : 7 PM
08-06-26	Mon	1189.1	-36.1	40.97k	-2.9%	10-06-26 : 1228.2
05-06-26	Fri	1225.2	3.6	29.21k	0.3%
04-06-26	Thu	1221.6	27.7	53.04k	2.3%	Compared to  :  01-06-26 1229.3
03-06-26	Wed	1193.9	-35.7	93.64k	-2.9%
02-06-26	Tue	1229.6	0.3	198.21k	0.0%	7 Days %
01-06-26	Mon	1229.3	-0.1	61.61k	0.0%	-0.1%
29-05-26	Fri	1229.4	4.4	194.24k	0.4%
27-05-26	Wed	1225	10	26.42k	0.8%	Compared to  :  11-05-26 1191.3
26-05-26	Tue	1215	-0.2	65.88k	0.0%
25-05-26	Mon	1215.2	20.6	34.79k	1.7%	1 Month %
22-05-26	Fri	1194.6	-5.7	111.81k	-0.5%	3.1%
21-05-26	Thu	1200.3	21	41.04k	1.8%	.
20-05-26	Wed	1179.3	1.2	28.92k	0.1%	Compared to  :  10-04-26 1180.3
19-05-26	Tue	1178.1	47.1	239.92k	4.2%
18-05-26	Mon	1131	-46	73.35k	-3.9%	2 Months %
15-05-26	Fri	1177	-4.4	90.4k	-0.4%	4.1%
14-05-26	Thu	1181.4	6.9	24.26k	0.6%
13-05-26	Wed	1174.5	5.1	29.18k	0.4%	Compared to  :  10-03-26
12-05-26	Tue	1169.4	-21.9	135.07k	-1.8%
11-05-26	Mon	1191.3	-46.9	205.43k	-3.8%	3 Months %
08-05-26	Fri	1238.2	-27	57.69k	-2.1%
07-05-26	Thu	1265.2	-12.6	78.18k	-1.0%
06-05-26	Wed	1277.8	-5.8	37.34k	-0.5%	Compared to  :  10-12-25 1605.8
05-05-26	Tue	1283.6	-2.5	44.22k	-0.2%
04-05-26	Mon	1286.1	30.7	44.95k	2.4%	6 Months %
30-04-26	Thu	1255.4	-19.2	42.36k	-1.5%	-23.5%
29-04-26	Wed	1274.6	20.2	61.16k	1.6%
28-04-26	Tue	1254.4	-14.2	44.81k	-1.1%	Compared to  :  10-06-25 1325.3
27-04-26	Mon	1268.6	25.2	78.03k	2.0%
24-04-26	Fri	1243.4	-0.5	85.4k	0.0%	1 year %
23-04-26	Thu	1243.9	-33.3	154.74k	-2.6%	-7.3%
22-04-26	Wed	1277.2	-2.1	136.66k	-0.2%
21-04-26	Tue	1279.3	-3.6	54.11k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1282.9	-10.9	125.56k	-0.8%
17-04-26	Fri	1293.8	24.5	171.24k	1.9%
16-04-26	Thu	1269.3	43	211.83k	3.5%
15-04-26	Wed	1226.3	53	186.52k	4.5%
13-04-26	Mon	1173.3	-7	69.88k	-0.6%
10-04-26	Fri	1180.3	19.6	65k	1.7%
09-04-26	Thu	1160.7	-1.9	92.77k	-0.2%
08-04-26	Wed	1162.6	79.9	1.18m	7.4%
07-04-26	Tue	1082.7	-13.8	46k	-1.3%
06-04-26	Mon	1096.5	3.4	65.96k	0.3%
02-04-26	Thu	1093.1	-0.8	51.09k	-0.1%
01-04-26	Wed	1093.9	36.6	258.49k	3.5%
30-03-26	Mon	1057.3	-47.4	92.64k	-4.3%
27-03-26	Fri	1104.7	14.3	243.44k	1.3%
25-03-26	Wed	1090.4	31.1	552.98k	2.9%
24-03-26	Tue	1059.3	41.3	173.46k	4.1%
23-03-26	Mon	1018	-50.1	96.39k	-4.7%
20-03-26	Fri	1068.1	-42.5	64.47k	-3.8%
19-03-26	Thu	1110.6	-145.8	184.21k	-5.1%
18-03-26	Wed	1256.4	-29	84.57k	-2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1285.4	-24	167.88k	-1.8%
26-02-26	Thu	1309.4	-28.8	180.61k	-2.2%
25-02-26	Wed	1338.2	-20.2	130.16k	-1.5%
24-02-26	Tue	1358.4	-13.3	55.33k	-1.0%
23-02-26	Mon	1371.7	-17.5	37.81k	-1.3%
20-02-26	Fri	1389.2	-39.1	99.79k	-2.7%
19-02-26	Thu	1428.3	-14	42.74k	-1.0%
18-02-26	Wed	1442.3	-78.2	124.69k	-5.1%
17-02-26	Tue	1520.5	48.5	191.89k	3.3%
16-02-26	Mon	1472	-66.2	315.24k	-4.3%
13-02-26	Fri	1538.2	-38.4	69.36k	-2.4%
12-02-26	Thu	1576.6	57.4	63.01k	3.8%
11-02-26	Wed	1519.2	55.2	66.43k	3.8%
10-02-26	Tue	1464	5.1	51.72k	0.3%
09-02-26	Mon	1458.9	6.6	36.38k	0.5%
06-02-26	Fri	1452.3	-10.6	67.73k	-0.7%
05-02-26	Thu	1462.9	65.2	74.16k	4.7%
04-02-26	Wed	1397.7	14	291.46k	1.0%
03-02-26	Tue	1383.7	-8.5	28.16k	-0.6%
02-02-26	Mon	1392.2	20.8	109.79k	1.5%
01-02-26	Sun	1371.4	-46.8	117.97k	-3.3%
30-01-26	Fri	1418.2	11.4	38.63k	0.8%
29-01-26	Thu	1406.8	-36.2	226.82k	-2.5%
28-01-26	Wed	1443	-16.8	114.34k	-1.2%
27-01-26	Tue	1459.8	4.6	47.16k	0.3%
23-01-26	Fri	1455.2	-60	93.24k	-4.0%
22-01-26	Thu	1515.2	5.4	61.88k	0.4%
21-01-26	Wed	1509.8	-11	102.03k	-0.7%
20-01-26	Tue	1520.8	-32.8	33.72k	-2.1%
19-01-26	Mon	1553.6	17.2	60.07k	1.1%
16-01-26	Fri	1536.4	34.2	37.9k	2.3%
14-01-26	Wed	1502.2	-35.2	157.01k	-2.3%
13-01-26	Tue	1537.4	1.4	84.86k	0.1%
12-01-26	Mon	1536	-39.5	125.87k	-2.5%
09-01-26	Fri	1575.5	-40.9	99.9k	-2.5%
08-01-26	Thu	1616.4	-31.2	34.82k	-1.9%
07-01-26	Wed	1647.6	9.4	61.22k	0.6%
06-01-26	Tue	1638.2	14.4	70.21k	0.9%
05-01-26	Mon	1623.8	-38.9	72.32k	-2.3%
02-01-26	Fri	1662.7	11.8	84.23k	0.7%
01-01-26	Thu	1650.9	-28.1	61.87k	-1.7%
31-12-25	Wed	1679	-21.4	113.39k	-1.3%
30-12-25	Tue	1700.4	-3.1	74.29k	-0.2%
29-12-25	Mon	1703.5	0.3	69.86k	0.0%
26-12-25	Fri	1703.2	12.4	63.05k	0.7%
24-12-25	Wed	1690.8	-7.8	51.42k	-0.5%
23-12-25	Tue	1698.6	46.2	125.67k	2.8%
22-12-25	Mon	1652.4	-30.3	67.21k	-1.8%
19-12-25	Fri	1682.7	-21.1	62.73k	-1.2%
18-12-25	Thu	1703.8	28.7	241.72k	1.7%
17-12-25	Wed	1675.1	15.9	463.46k	1.0%
16-12-25	Tue	1659.2	13.6	35.28k	0.8%
15-12-25	Mon	1645.6	-25.5	34.25k	-1.5%
12-12-25	Fri	1671.1	17.3	53.23k	1.0%
11-12-25	Thu	1653.8	48	78.68k	3.0%
10-12-25	Wed	1605.8	-19.5	64.92k	-1.2%
09-12-25	Tue	1625.3	-46	98.22k	-2.8%
08-12-25	Mon	1671.3	-18.5	42.27k	-1.1%
05-12-25	Fri	1689.8	-8	112.86k	-0.5%
04-12-25	Thu	1697.8	14.1	76k	0.8%
03-12-25	Wed	1683.7	31.4	193.26k	1.9%
02-12-25	Tue	1652.3	-47.5	263.2k	-2.8%
01-12-25	Mon	1699.8	12.6	62.09k	0.7%
28-11-25	Fri	1687.2	-18.1	222.17k	-1.1%
27-11-25	Thu	1705.3	-25.4	91.68k	-1.5%
26-11-25	Wed	1730.7	20.7	881.41k	1.2%
25-11-25	Tue	1710	32	2.19m	1.9%
24-11-25	Mon	1678	67.8	960.26k	4.2%
21-11-25	Fri	1610.2	-11.2	84.53k	-0.7%
20-11-25	Thu	1621.4	4.4	106.41k	0.3%
19-11-25	Wed	1617	44.6	126.2k	2.8%
18-11-25	Tue	1572.4	9.4	44.1k	0.6%
17-11-25	Mon	1563	-41.3	72.51k	-2.6%
14-11-25	Fri	1604.3	13.7	78.05k	0.9%
13-11-25	Thu	1590.6	-28.1	53.02k	-1.7%
12-11-25	Wed	1618.7	18.7	180.46k	1.2%
11-11-25	Tue	1600	21.4	151.29k	1.4%
10-11-25	Mon	1578.6	-10.4	221.75k	-0.7%
07-11-25	Fri	1589	92.4	5.08m	6.2%
06-11-25	Thu	1496.6	13.4	74.87k	0.9%
04-11-25	Tue	1483.2	-25.6	42.42k	-1.7%
03-11-25	Mon	1508.8	-32.1	72.84k	-2.1%
31-10-25	Fri	1540.9	-39.9	69.72k	-2.5%
30-10-25	Thu	1580.8	-33.5	49.55k	-2.1%
29-10-25	Wed	1614.3	16.3	133.64k	1.0%
28-10-25	Tue	1598	3.4	61.72k	0.2%
27-10-25	Mon	1594.6	20.4	84.96k	1.3%
24-10-25	Fri	1574.2	-12.9	5.22k	-0.8%
23-10-25	Thu	1587.1	9.4	88.09k	0.6%
21-10-25	Tue	1577.7	9	85.25k	0.6%
20-10-25	Mon	1568.7	18.5	76.35k	1.2%
17-10-25	Fri	1550.2	52.5	75.05k	3.5%
16-10-25	Thu	1497.7	-38.9	133.84k	-2.5%
15-10-25	Wed	1536.6	-25	51.41k	-1.6%
14-10-25	Tue	1561.6	28.6	51.65k	1.9%
13-10-25	Mon	1533	-11.7	38.77k	-0.8%
10-10-25	Fri	1544.7	12.2	127.34k	0.8%
09-10-25	Thu	1532.5	-62.7	62.79k	-3.9%
08-10-25	Wed	1595.2	-5.3	37.8k	-0.3%
07-10-25	Tue	1600.5	78.2	162.64k	5.1%
06-10-25	Mon	1522.3	-2.8	55.03k	-0.2%
03-10-25	Fri	1525.1	48.5	161.17k	3.3%
01-10-25	Wed	1476.6	-18.1	78.28k	-1.2%
30-09-25	Tue	1494.7	-48.8	87.47k	-3.2%
29-09-25	Mon	1543.5	-41.8	64.19k	-2.6%
26-09-25	Fri	1585.3	-13.7	34.53k	-0.9%
25-09-25	Thu	1599	-39.2	74.22k	-2.4%
24-09-25	Wed	1638.2	7	123.69k	0.4%
23-09-25	Tue	1631.2	30.5	1.52m	1.9%
22-09-25	Mon	1600.7	3.2	63.67k	0.2%
19-09-25	Fri	1597.5	2.4	137.5k	0.2%
18-09-25	Thu	1595.1	5	102.45k	0.3%
17-09-25	Wed	1590.1	35.4	169.63k	2.3%
16-09-25	Tue	1554.7	-1.7	156.67k	-0.1%
15-09-25	Mon	1556.4	-52.6	174.65k	-3.3%
12-09-25	Fri	1609	-33.6	252.8k	-2.0%
11-09-25	Thu	1642.6	64.3	1.51m	4.1%
10-09-25	Wed	1578.3	36.3	2.45m	2.4%
09-09-25	Tue	1542	17.4	280.32k	1.1%
08-09-25	Mon	1524.6	-66.4	601.22k	-4.2%
05-09-25	Fri	1591	208.5	5.05m	15.1%
04-09-25	Thu	1382.5	21.5	103.88k	1.6%
03-09-25	Wed	1361	53.7	80.32k	4.1%
02-09-25	Tue	1307.3	-50.6	337.5k	-3.7%
01-09-25	Mon	1357.9	-21.7	41.54k	-1.6%
29-08-25	Fri	1379.6	-37.7	223.52k	-2.7%
28-08-25	Thu	1417.3	-25.3	70.83k	-1.8%
26-08-25	Tue	1442.6	-13.1	74.33k	-0.9%
25-08-25	Mon	1455.7	-12.3	44.33k	-0.8%
22-08-25	Fri	1468	12.8	57.11k	0.9%
21-08-25	Thu	1455.2	-9.6	63.87k	-0.7%
20-08-25	Wed	1464.8	20.8	82.75k	1.4%
19-08-25	Tue	1444	-2.3	127.12k	-0.2%
18-08-25	Mon	1446.3	0.9	133.88k	0.1%
14-08-25	Thu	1445.4	50.6	178.32k	3.6%
13-08-25	Wed	1394.8	33.1	113.56k	2.4%
12-08-25	Tue	1361.7	-2.4	74.62k	-0.2%
11-08-25	Mon	1364.1	-8.1	75.77k	-0.6%
08-08-25	Fri	1372.2	-9.4	83.41k	-0.7%
07-08-25	Thu	1381.6	-16.3	306.05k	-1.2%
06-08-25	Wed	1397.9	-17.5	173.99k	-1.2%
05-08-25	Tue	1415.4	60.8	229.76k	4.5%
04-08-25	Mon	1354.6	2	41.6k	0.1%
01-08-25	Fri	1352.6	-27	42.89k	-2.0%
31-07-25	Thu	1379.6	10.6	178.67k	0.8%
30-07-25	Wed	1369	-1.8	47.08k	-0.1%
29-07-25	Tue	1370.8	-10.6	45.63k	-0.7%
28-07-25	Mon	1432.7	-61.9	77.69k	-4.3%
25-07-25	Fri	1443.3	15.7	93.54k	1.1%
24-07-25	Thu	1427.6	40.5	154.97k	2.9%
23-07-25	Wed	1387.1	-32.1	50.27k	-2.3%
22-07-25	Tue	1419.2	-5.6	40.83k	-0.4%
21-07-25	Mon	1424.8	14.9	128.44k	1.1%
18-07-25	Fri	1409.9	5.7	289.05k	0.4%
17-07-25	Thu	1404.2	56.8	212.6k	4.2%
16-07-25	Wed	1347.4	22.1	184.46k	1.7%
15-07-25	Tue	1325.3	-17.3	84.65k	-1.3%
14-07-25	Mon	1342.6	2.9	112.94k	0.2%
11-07-25	Fri	1339.7	-21.6	158.59k	-1.6%
10-07-25	Thu	1361.3	-29	60.36k	-2.1%
09-07-25	Wed	1390.3	-35	149k	-2.5%
08-07-25	Tue	1425.3	9.8	133.95k	0.7%
07-07-25	Mon	1415.5	-27.7	188.51k	-1.9%
04-07-25	Fri	1443.2	-4.4	92.85k	-0.3%
03-07-25	Thu	1447.6	47.9	314.23k	3.4%
02-07-25	Wed	1399.7	7.6	1.27m	0.5%
01-07-25	Tue	1392.1	70.1	201.97k	5.3%
30-06-25	Mon	1322	20.8	65.5k	1.6%
27-06-25	Fri	1301.2	28.2	84.62k	2.2%
26-06-25	Thu	1273	18.2	75.57k	1.5%
25-06-25	Wed	1254.8	-5.9	49.68k	-0.5%
24-06-25	Tue	1260.7	1.4	72.31k	0.1%
23-06-25	Mon	1259.3	-2	97k	-0.2%
20-06-25	Fri	1261.3	-23.5	75.56k	-1.8%
19-06-25	Thu	1284.8	-4.1	63.74k	-0.3%
18-06-25	Wed	1288.9	2	29.96k	0.2%
17-06-25	Tue	1286.9	-14.8	88.74k	-1.1%
16-06-25	Mon	1301.7	-38.2	87.67k	-2.9%
13-06-25	Fri	1339.9	-2.3	81.24k	-0.2%
12-06-25	Thu	1342.2	19.7	581.19k	1.5%
11-06-25	Wed	1322.5	-2.8	75.05k	-0.2%
10-06-25	Tue	1325.3	-3.8	77.14k	-0.3%
09-06-25	Mon	1329.1	-34.8	122.22k	-2.6%
06-06-25	Fri	1363.9	73.5	688.04k	5.7%