Tbo Tek Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Tbo Tek Limited		MCap (aprox) 17306.2 Crores	Symbol : TBOTEK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.8%	-2.2%	-2.5%	0.6%	37.4%	1.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	1614.3	-6.9	44.94k	-0.4%
12-11-26	Thu	1621.2	52.6	71k	3.4%	Data Update : 7 PM
11-11-26	Wed	1568.6	21.7	40.12k	1.4%	13-11-26 : 1614.3
09-11-26	Mon	1546.9	-9.3	28.43k	-0.6%
08-11-26	Sun	1556.2	-8.5	6.22k	-0.5%	Compared to  :  04-11-26 1526.3
06-11-26	Fri	1564.7	-11.8	29.09k	-0.7%
05-11-26	Thu	1576.5	50.2	146.58k	3.3%	7 Days %
04-11-26	Wed	1526.3	-68.1	138.98k	-4.3%	5.8%
03-11-26	Tue	1594.4	0.9	473.08k	0.1%
02-11-26	Mon	1593.5	61.3	68.57k	4.0%	Compared to  :  13-10-26 1649.8
30-10-26	Fri	1532.2	-17.6	38.55k	-1.1%
29-10-26	Thu	1549.8	-22.8	27.71k	-1.4%	1 Month %
28-10-26	Wed	1572.6	30.5	48.95k	2.0%	-2.2%
27-10-26	Tue	1542.1	27.3	327.39k	1.8%	.
26-10-26	Mon	1514.8	-9	50.96k	-0.6%	Compared to  :  15-09-26 1656.1
23-10-26	Fri	1523.8	-21.9	116.17k	-1.4%
22-10-26	Thu	1545.7	-25.8	58.02k	-1.6%	2 Months %
21-10-26	Wed	1571.5	-42.1	79.43k	-2.6%	-2.5%
19-10-26	Mon	1613.6	-13.9	90.08k	-0.9%
16-10-26	Fri	1627.5	-0.4	73.26k	0.0%	Compared to  :  13-08-26 1604.9
15-10-26	Thu	1627.9	-40.1	97.84k	-2.4%
14-10-26	Wed	1668	18.2	104.26k	1.1%	3 Months %
13-10-26	Tue	1649.8	16.3	64.32k	1.0%	0.6%
12-10-26	Mon	1633.5	-32.9	86.93k	-2.0%
09-10-26	Fri	1666.4	-0.1	209.27k	0.0%	Compared to  :  13-05-26 1174.5
08-10-26	Thu	1666.5	-38	146.9k	-2.2%
07-10-26	Wed	1704.5	11.3	1.94m	0.7%	6 Months %
06-10-26	Tue	1693.2	36.2	178.08k	2.2%	37.4%
05-10-26	Mon	1657	-14.5	52.11k	-0.9%
01-10-26	Thu	1671.5	-13.7	304.39k	-0.8%	Compared to  :  13-11-25 1590.6
30-09-26	Wed	1685.2	0.5	446.86k	0.0%
29-09-26	Tue	1684.7	29.9	113.05k	1.8%	1 year %
28-09-26	Mon	1654.8	-42.1	50.65k	-2.5%	1.5%
25-09-26	Fri	1696.9	9.7	52.78k	0.6%
24-09-26	Thu	1687.2	-17.3	189.06k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	1704.5	0.8	137.69k	0.0%
22-09-26	Tue	1703.7	-1.2	596.14k	-0.1%
21-09-26	Mon	1704.9	-5.7	181.67k	-0.3%
18-09-26	Fri	1710.6	62.9	212.11k	3.8%
17-09-26	Thu	1647.7	16.3	68.57k	1.0%
16-09-26	Wed	1631.4	-24.7	84.93k	-1.5%
15-09-26	Tue	1656.1	-23.4	81.15k	-1.4%
11-09-26	Fri	1679.5	7.9	128.32k	0.5%
10-09-26	Thu	1671.6	-49.5	100.2k	-2.9%
09-09-26	Wed	1721.1	26.6	87.15k	1.6%
08-09-26	Tue	1694.5	-10.9	83.7k	-0.6%
07-09-26	Mon	1705.4	16.5	172.05k	1.0%
04-09-26	Fri	1688.9	-44.8	66.45k	-2.6%
03-09-26	Thu	1733.7	33.7	112.39k	2.0%
02-09-26	Wed	1700	-22.4	156.69k	-1.3%
01-09-26	Tue	1722.4	-22.7	226k	-1.3%
31-08-26	Mon	1745.1	62.4	454.41k	3.7%
28-08-26	Fri	1682.7	-13.9	54.34k	-0.8%
27-08-26	Thu	1696.6	-9.9	103.41k	-0.6%
26-08-26	Wed	1706.5	-18.6	232.37k	-1.1%
25-08-26	Tue	1725.1	21.6	137.63k	1.3%
24-08-26	Mon	1703.5	7	148.6k	0.4%
21-08-26	Fri	1696.5	-6.1	157.42k	-0.4%
20-08-26	Thu	1702.6	41.2	147.88k	2.5%
19-08-26	Wed	1661.4	-46.8	170.57k	-2.7%
18-08-26	Tue	1708.2	8.2	371.19k	0.5%
17-08-26	Mon	1700	66.7	291.28k	4.1%
14-08-26	Fri	1633.3	28.4	224.14k	1.8%
13-08-26	Thu	1604.9	8.3	57.91k	0.5%
12-08-26	Wed	1596.6	-43.1	91.83k	-2.6%
11-08-26	Tue	1639.7	37.7	119.07k	2.4%
10-08-26	Mon	1602	-8.9	76.25k	-0.6%
07-08-26	Fri	1610.9	-12.2	114.31k	-0.8%
06-08-26	Thu	1623.1	-44.4	110.39k	-2.7%
05-08-26	Wed	1667.5	64.3	782.6k	4.0%
04-08-26	Tue	1603.2	-12.7	721.29k	-0.8%
03-08-26	Mon	1615.9	84.7	1.21m	5.5%
31-07-26	Fri	1531.2	32.7	682.95k	2.2%
30-07-26	Thu	1498.5	-24.1	1.54m	-1.6%
29-07-26	Wed	1522.6	14	177.75k	0.9%
28-07-26	Tue	1508.6	-10.6	139.22k	-0.7%
27-07-26	Mon	1519.2	90.2	211k	6.3%
24-07-26	Fri	1429	-7.1	32.92k	-0.5%
23-07-26	Thu	1436.1	-33	60.13k	-2.2%
22-07-26	Wed	1469.1	4	54.85k	0.3%
21-07-26	Tue	1465.1	20.5	169.2k	1.4%
20-07-26	Mon	1444.6	-14.4	81.47k	-1.0%
17-07-26	Fri	1459	5.4	61.97k	0.4%
16-07-26	Thu	1453.6	-4	64.95k	-0.3%
15-07-26	Wed	1457.6	14.1	43.36k	1.0%
14-07-26	Tue	1443.5	-60.6	107.14k	-4.0%
13-07-26	Mon	1504.1	-0.8	457.28k	-0.1%
10-07-26	Fri	1504.9	8	442.59k	0.5%
09-07-26	Thu	1496.9	15.5	351.47k	1.0%
08-07-26	Wed	1481.4	-23.5	144.61k	-1.6%
07-07-26	Tue	1504.9	-14.4	114.8k	-0.9%
06-07-26	Mon	1519.3	-2.8	69.73k	-0.2%
03-07-26	Fri	1522.1	-4.2	103.98k	-0.3%
02-07-26	Thu	1526.3	14.3	1.83m	0.9%
01-07-26	Wed	1512	82.3	359.72k	5.8%
30-06-26	Tue	1429.7	-10.2	79.04k	-0.7%
29-06-26	Mon	1439.9	-20.9	69.98k	-1.4%
25-06-26	Thu	1460.8	21.4	83.28k	1.5%
24-06-26	Wed	1439.4	-20.1	66.87k	-1.4%
23-06-26	Tue	1459.5	3.5	202.06k	0.2%
22-06-26	Mon	1456	-33.8	171.85k	-2.3%
19-06-26	Fri	1489.8	24.6	177.53k	1.7%
18-06-26	Thu	1465.2	9.6	133.05k	0.7%
17-06-26	Wed	1455.6	33.3	152.78k	2.3%
16-06-26	Tue	1422.3	-29.7	176.17k	-2.0%
15-06-26	Mon	1452	99.2	2.43m	7.3%
12-06-26	Fri	1352.8	97.2	211.92k	7.7%
11-06-26	Thu	1255.6	27.4	116.78k	2.2%
10-06-26	Wed	1228.2	14.7	123.19k	1.2%
09-06-26	Tue	1213.5	24.4	31.65k	2.1%
08-06-26	Mon	1189.1	-36.1	40.97k	-2.9%
05-06-26	Fri	1225.2	3.6	29.21k	0.3%
04-06-26	Thu	1221.6	27.7	53.04k	2.3%
03-06-26	Wed	1193.9	-35.7	93.64k	-2.9%
02-06-26	Tue	1229.6	0.3	198.21k	0.0%
01-06-26	Mon	1229.3	-0.1	61.61k	0.0%
29-05-26	Fri	1229.4	4.4	194.24k	0.4%
27-05-26	Wed	1225	10	26.42k	0.8%
26-05-26	Tue	1215	-0.2	65.88k	0.0%
25-05-26	Mon	1215.2	20.6	34.79k	1.7%
22-05-26	Fri	1194.6	-5.7	111.81k	-0.5%
21-05-26	Thu	1200.3	21	41.04k	1.8%
20-05-26	Wed	1179.3	1.2	28.92k	0.1%
19-05-26	Tue	1178.1	47.1	239.92k	4.2%
18-05-26	Mon	1131	-46	73.35k	-3.9%
15-05-26	Fri	1177	-4.4	90.4k	-0.4%
14-05-26	Thu	1181.4	6.9	24.26k	0.6%
13-05-26	Wed	1174.5	5.1	29.18k	0.4%
12-05-26	Tue	1169.4	-21.9	135.07k	-1.8%
11-05-26	Mon	1191.3	-46.9	205.43k	-3.8%
08-05-26	Fri	1238.2	-27	57.69k	-2.1%
07-05-26	Thu	1265.2	-12.6	78.18k	-1.0%
06-05-26	Wed	1277.8	-5.8	37.34k	-0.5%
05-05-26	Tue	1283.6	-2.5	44.22k	-0.2%
04-05-26	Mon	1286.1	30.7	44.95k	2.4%
30-04-26	Thu	1255.4	-19.2	42.36k	-1.5%
29-04-26	Wed	1274.6	20.2	61.16k	1.6%
28-04-26	Tue	1254.4	-14.2	44.81k	-1.1%
27-04-26	Mon	1268.6	25.2	78.03k	2.0%
24-04-26	Fri	1243.4	-0.5	85.4k	0.0%
23-04-26	Thu	1243.9	-33.3	154.74k	-2.6%
22-04-26	Wed	1277.2	-2.1	136.66k	-0.2%
21-04-26	Tue	1279.3	-3.6	54.11k	-0.3%
20-04-26	Mon	1282.9	-10.9	125.56k	-0.8%
17-04-26	Fri	1293.8	24.5	171.24k	1.9%
16-04-26	Thu	1269.3	43	211.83k	3.5%
15-04-26	Wed	1226.3	53	186.52k	4.5%
13-04-26	Mon	1173.3	-7	69.88k	-0.6%
10-04-26	Fri	1180.3	19.6	65k	1.7%
09-04-26	Thu	1160.7	-1.9	92.77k	-0.2%
08-04-26	Wed	1162.6	79.9	1.18m	7.4%
07-04-26	Tue	1082.7	-13.8	46k	-1.3%
06-04-26	Mon	1096.5	3.4	65.96k	0.3%
02-04-26	Thu	1093.1	-0.8	51.09k	-0.1%
01-04-26	Wed	1093.9	36.6	258.49k	3.5%
30-03-26	Mon	1057.3	-47.4	92.64k	-4.3%
27-03-26	Fri	1104.7	14.3	243.44k	1.3%
25-03-26	Wed	1090.4	31.1	552.98k	2.9%
24-03-26	Tue	1059.3	41.3	173.46k	4.1%
23-03-26	Mon	1018	-50.1	96.39k	-4.7%
20-03-26	Fri	1068.1	-42.5	64.47k	-3.8%
19-03-26	Thu	1110.6	-59.8	184.21k	-5.1%
18-03-26	Wed	1170.4	-115	80.82k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1285.4	-24	167.88k	-1.8%
26-02-26	Thu	1309.4	-28.8	180.61k	-2.2%
25-02-26	Wed	1338.2	-20.2	130.16k	-1.5%
24-02-26	Tue	1358.4	-13.3	55.33k	-1.0%
23-02-26	Mon	1371.7	-17.5	37.81k	-1.3%
20-02-26	Fri	1389.2	-39.1	99.79k	-2.7%
19-02-26	Thu	1428.3	-14	42.74k	-1.0%
18-02-26	Wed	1442.3	-78.2	124.69k	-5.1%
17-02-26	Tue	1520.5	48.5	191.89k	3.3%
16-02-26	Mon	1472	-66.2	315.24k	-4.3%
13-02-26	Fri	1538.2	-38.4	69.36k	-2.4%
12-02-26	Thu	1576.6	57.4	63.01k	3.8%
11-02-26	Wed	1519.2	55.2	66.43k	3.8%
10-02-26	Tue	1464	5.1	51.72k	0.3%
09-02-26	Mon	1458.9	6.6	36.38k	0.5%
06-02-26	Fri	1452.3	-10.6	67.73k	-0.7%
05-02-26	Thu	1462.9	65.2	74.16k	4.7%
04-02-26	Wed	1397.7	14	291.46k	1.0%
03-02-26	Tue	1383.7	-8.5	28.16k	-0.6%
02-02-26	Mon	1392.2	20.8	109.79k	1.5%
01-02-26	Sun	1371.4	-46.8	117.97k	-3.3%
30-01-26	Fri	1418.2	11.4	38.63k	0.8%
29-01-26	Thu	1406.8	-36.2	226.82k	-2.5%
28-01-26	Wed	1443	-16.8	114.34k	-1.2%
27-01-26	Tue	1459.8	4.6	47.16k	0.3%
23-01-26	Fri	1455.2	-60	93.24k	-4.0%
22-01-26	Thu	1515.2	5.4	61.88k	0.4%
21-01-26	Wed	1509.8	-11	102.03k	-0.7%
20-01-26	Tue	1520.8	-32.8	33.72k	-2.1%
19-01-26	Mon	1553.6	17.2	60.07k	1.1%
16-01-26	Fri	1536.4	34.2	37.9k	2.3%
14-01-26	Wed	1502.2	-35.2	157.01k	-2.3%
13-01-26	Tue	1537.4	1.4	84.86k	0.1%
12-01-26	Mon	1536	-39.5	125.87k	-2.5%
09-01-26	Fri	1575.5	-40.9	99.9k	-2.5%
08-01-26	Thu	1616.4	-31.2	34.82k	-1.9%
07-01-26	Wed	1647.6	9.4	61.22k	0.6%
06-01-26	Tue	1638.2	14.4	70.21k	0.9%
05-01-26	Mon	1623.8	11.8	84.23k	0.7%
02-01-26	Fri	1662.7	-38.9	72.32k	-2.3%
01-01-26	Thu	1650.9	-28.1	61.87k	-1.7%
31-12-25	Wed	1679	-21.4	113.39k	-1.3%
30-12-25	Tue	1700.4	-3.1	74.29k	-0.2%
29-12-25	Mon	1703.5	0.3	69.86k	0.0%
26-12-25	Fri	1703.2	12.4	63.05k	0.7%
24-12-25	Wed	1690.8	-7.8	51.42k	-0.5%
23-12-25	Tue	1698.6	46.2	125.67k	2.8%
22-12-25	Mon	1652.4	-30.3	67.21k	-1.8%
19-12-25	Fri	1682.7	-21.1	62.73k	-1.2%
18-12-25	Thu	1703.8	28.7	241.72k	1.7%
17-12-25	Wed	1675.1	15.9	463.46k	1.0%
16-12-25	Tue	1659.2	13.6	35.28k	0.8%
15-12-25	Mon	1645.6	-25.5	34.25k	-1.5%
12-12-25	Fri	1671.1	17.3	53.23k	1.0%
11-12-25	Thu	1653.8	48	78.68k	3.0%
10-12-25	Wed	1605.8	-19.5	64.92k	-1.2%
09-12-25	Tue	1625.3	-46	98.22k	-2.8%
08-12-25	Mon	1671.3	-18.5	42.27k	-1.1%
05-12-25	Fri	1689.8	-8	112.86k	-0.5%
04-12-25	Thu	1697.8	14.1	76k	0.8%
03-12-25	Wed	1683.7	31.4	193.26k	1.9%
02-12-25	Tue	1652.3	-47.5	263.2k	-2.8%
01-12-25	Mon	1699.8	12.6	62.09k	0.7%
28-11-25	Fri	1687.2	-18.1	222.17k	-1.1%
27-11-25	Thu	1705.3	-25.4	91.68k	-1.5%
26-11-25	Wed	1730.7	20.7	881.41k	1.2%
25-11-25	Tue	1710	32	2.19m	1.9%
24-11-25	Mon	1678	67.8	960.26k	4.2%
21-11-25	Fri	1610.2	-11.2	84.53k	-0.7%
20-11-25	Thu	1621.4	4.4	106.41k	0.3%
19-11-25	Wed	1617	44.6	126.2k	2.8%
18-11-25	Tue	1572.4	9.4	44.1k	0.6%
17-11-25	Mon	1563	-41.3	72.51k	-2.6%
14-11-25	Fri	1604.3	13.7	78.05k	0.9%
13-11-25	Thu	1590.6	-28.1	53.02k	-1.7%
12-11-25	Wed	1618.7	18.7	180.46k	1.2%