Tbo Tek Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Tbo Tek Limited		MCap (aprox) 13055 Crores	Symbol : TBOTEK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.6%	-12.9%	-27.9%	-27.9%	-11.1%	-9.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1225.8	-30.6	307.92k	-2.4%
26-02-26	Thu	1256.4	-29	84.57k	-2.3%	Data Update : 8 PM
25-02-26	Wed	1285.4	-24	167.88k	-1.8%	27-02-26 : 1225.8
24-02-26	Tue	1309.4	-28.8	180.61k	-2.2%
23-02-26	Mon	1338.2	-20.2	130.16k	-1.5%	Compared to  :  19-02-26 1371.7
20-02-26	Fri	1358.4	-13.3	55.33k	-1.0%
19-02-26	Thu	1371.7	-17.5	37.81k	-1.3%	7 Days %
18-02-26	Wed	1389.2	-39.1	99.79k	-2.7%	-10.6%
17-02-26	Tue	1428.3	-14	42.74k	-1.0%
16-02-26	Mon	1442.3	-78.2	124.69k	-5.1%	Compared to  :  27-01-26 1406.8
13-02-26	Fri	1520.5	48.5	191.89k	3.3%
12-02-26	Thu	1472	-66.2	315.24k	-4.3%	1 Month %
11-02-26	Wed	1538.2	-38.4	69.36k	-2.4%	-12.9%
10-02-26	Tue	1576.6	57.4	63.01k	3.8%	.
09-02-26	Mon	1519.2	55.2	66.43k	3.8%	Compared to  :  26-12-25 1700.4
06-02-26	Fri	1464	5.1	51.72k	0.3%
05-02-26	Thu	1458.9	6.6	36.38k	0.5%	2 Months %
04-02-26	Wed	1452.3	-10.6	67.73k	-0.7%	-27.9%
03-02-26	Tue	1462.9	65.2	74.16k	4.7%
02-02-26	Mon	1397.7	14	291.46k	1.0%	Compared to  :  27-11-25 1699.8
01-02-26	Sun	1383.7	-8.5	28.16k	-0.6%
30-01-26	Fri	1392.2	20.8	109.79k	1.5%	3 Months %
29-01-26	Thu	1371.4	-46.8	117.97k	-3.3%	-27.9%
28-01-26	Wed	1418.2	11.4	38.63k	0.8%
27-01-26	Tue	1406.8	-36.2	226.82k	-2.5%	Compared to  :  26-08-25 1379.6
23-01-26	Fri	1443	-16.8	114.34k	-1.2%
22-01-26	Thu	1459.8	4.6	47.16k	0.3%	6 Months %
21-01-26	Wed	1455.2	-60	93.24k	-4.0%	-11.1%
20-01-26	Tue	1515.2	5.4	61.88k	0.4%
19-01-26	Mon	1509.8	-11	102.03k	-0.7%	Compared to  :  27-02-25 1359.8
16-01-26	Fri	1520.8	-32.8	33.72k	-2.1%
14-01-26	Wed	1553.6	17.2	60.07k	1.1%	1 year %
13-01-26	Tue	1536.4	34.2	37.9k	2.3%	-9.9%
12-01-26	Mon	1502.2	-35.2	157.01k	-2.3%
09-01-26	Fri	1537.4	1.4	84.86k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1536	-39.5	125.87k	-2.5%
07-01-26	Wed	1575.5	-40.9	99.9k	-2.5%
06-01-26	Tue	1616.4	-31.2	34.82k	-1.9%
05-01-26	Mon	1647.6	9.4	61.22k	0.6%
02-01-26	Fri	1638.2	14.4	70.21k	0.9%
01-01-26	Thu	1623.8	-38.9	72.32k	-2.3%
31-12-25	Wed	1662.7	11.8	84.23k	0.7%
30-12-25	Tue	1650.9	-28.1	61.87k	-1.7%
29-12-25	Mon	1679	-21.4	113.39k	-1.3%
26-12-25	Fri	1700.4	-3.1	74.29k	-0.2%
24-12-25	Wed	1703.5	0.3	69.86k	0.0%
23-12-25	Tue	1703.2	12.4	63.05k	0.7%
22-12-25	Mon	1690.8	-7.8	51.42k	-0.5%
19-12-25	Fri	1698.6	46.2	125.67k	2.8%
18-12-25	Thu	1652.4	-30.3	67.21k	-1.8%
17-12-25	Wed	1682.7	-21.1	62.73k	-1.2%
16-12-25	Tue	1703.8	28.7	241.72k	1.7%
15-12-25	Mon	1675.1	15.9	463.46k	1.0%
12-12-25	Fri	1659.2	13.6	35.28k	0.8%
11-12-25	Thu	1645.6	-25.5	34.25k	-1.5%
10-12-25	Wed	1671.1	17.3	53.23k	1.0%
09-12-25	Tue	1653.8	48	78.68k	3.0%
08-12-25	Mon	1605.8	-19.5	64.92k	-1.2%
05-12-25	Fri	1625.3	-46	98.22k	-2.8%
04-12-25	Thu	1671.3	-18.5	42.27k	-1.1%
03-12-25	Wed	1689.8	-8	112.86k	-0.5%
02-12-25	Tue	1697.8	14.1	76k	0.8%
01-12-25	Mon	1683.7	31.4	193.26k	1.9%
28-11-25	Fri	1652.3	-47.5	263.2k	-2.8%
27-11-25	Thu	1699.8	12.6	62.09k	0.7%
26-11-25	Wed	1687.2	-18.1	222.17k	-1.1%
25-11-25	Tue	1705.3	-25.4	91.68k	-1.5%
24-11-25	Mon	1730.7	20.7	881.41k	1.2%
21-11-25	Fri	1710	32	2.19m	1.9%
20-11-25	Thu	1678	67.8	960.26k	4.2%
19-11-25	Wed	1610.2	-11.2	84.53k	-0.7%
18-11-25	Tue	1621.4	4.4	106.41k	0.3%
17-11-25	Mon	1617	44.6	126.2k	2.8%
14-11-25	Fri	1572.4	9.4	44.1k	0.6%
13-11-25	Thu	1563	-41.3	72.51k	-2.6%
12-11-25	Wed	1604.3	13.7	78.05k	0.9%
11-11-25	Tue	1590.6	-28.1	53.02k	-1.7%
10-11-25	Mon	1618.7	18.7	180.46k	1.2%
07-11-25	Fri	1600	21.4	151.29k	1.4%
06-11-25	Thu	1578.6	-10.4	221.75k	-0.7%
04-11-25	Tue	1496.6	13.4	74.87k	0.9%
03-11-25	Mon	1589	92.4	5.08m	6.2%
31-10-25	Fri	1483.2	-25.6	42.42k	-1.7%
30-10-25	Thu	1508.8	-32.1	72.84k	-2.1%
29-10-25	Wed	1540.9	-39.9	69.72k	-2.5%
28-10-25	Tue	1580.8	-33.5	49.55k	-2.1%
27-10-25	Mon	1614.3	16.3	133.64k	1.0%
24-10-25	Fri	1598	3.4	61.72k	0.2%
23-10-25	Thu	1594.6	20.4	84.96k	1.3%
21-10-25	Tue	1574.2	-12.9	5.22k	-0.8%
20-10-25	Mon	1587.1	9.4	88.09k	0.6%
17-10-25	Fri	1568.7	18.5	76.35k	1.2%
16-10-25	Thu	1577.7	9	85.25k	0.6%
15-10-25	Wed	1550.2	52.5	75.05k	3.5%
14-10-25	Tue	1497.7	-38.9	133.84k	-2.5%
13-10-25	Mon	1536.6	-25	51.41k	-1.6%
10-10-25	Fri	1561.6	28.6	51.65k	1.9%
09-10-25	Thu	1533	-11.7	38.77k	-0.8%
08-10-25	Wed	1544.7	12.2	127.34k	0.8%
07-10-25	Tue	1532.5	-62.7	62.79k	-3.9%
06-10-25	Mon	1595.2	-5.3	37.8k	-0.3%
03-10-25	Fri	1600.5	78.2	162.64k	5.1%
01-10-25	Wed	1522.3	-2.8	55.03k	-0.2%
30-09-25	Tue	1525.1	48.5	161.17k	3.3%
29-09-25	Mon	1476.6	-18.1	78.28k	-1.2%
26-09-25	Fri	1494.7	-48.8	87.47k	-3.2%
25-09-25	Thu	1543.5	-41.8	64.19k	-2.6%
24-09-25	Wed	1585.3	-13.7	34.53k	-0.9%
23-09-25	Tue	1599	-39.2	74.22k	-2.4%
22-09-25	Mon	1631.2	30.5	1.52m	1.9%
19-09-25	Fri	1638.2	7	123.69k	0.4%
18-09-25	Thu	1600.7	3.2	63.67k	0.2%
17-09-25	Wed	1597.5	2.4	137.5k	0.2%
16-09-25	Tue	1595.1	5	102.45k	0.3%
15-09-25	Mon	1590.1	35.4	169.63k	2.3%
12-09-25	Fri	1554.7	-1.7	156.67k	-0.1%
11-09-25	Thu	1556.4	-52.6	174.65k	-3.3%
10-09-25	Wed	1609	-33.6	252.8k	-2.0%
09-09-25	Tue	1642.6	64.3	1.51m	4.1%
08-09-25	Mon	1578.3	36.3	2.45m	2.4%
05-09-25	Fri	1542	17.4	280.32k	1.1%
04-09-25	Thu	1591	208.5	5.05m	15.1%
03-09-25	Wed	1524.6	-66.4	601.22k	-4.2%
02-09-25	Tue	1382.5	21.5	103.88k	1.6%
01-09-25	Mon	1361	53.7	80.32k	4.1%
29-08-25	Fri	1307.3	-50.6	337.5k	-3.7%
28-08-25	Thu	1357.9	-21.7	41.54k	-1.6%
26-08-25	Tue	1379.6	-37.7	223.52k	-2.7%
25-08-25	Mon	1417.3	-25.3	70.83k	-1.8%
22-08-25	Fri	1442.6	-13.1	74.33k	-0.9%
21-08-25	Thu	1455.7	-12.3	44.33k	-0.8%
20-08-25	Wed	1468	12.8	57.11k	0.9%
19-08-25	Tue	1455.2	-9.6	63.87k	-0.7%
18-08-25	Mon	1464.8	20.8	82.75k	1.4%
14-08-25	Thu	1444	-2.3	127.12k	-0.2%
13-08-25	Wed	1446.3	0.9	133.88k	0.1%
12-08-25	Tue	1445.4	50.6	178.32k	3.6%
11-08-25	Mon	1394.8	33.1	113.56k	2.4%
08-08-25	Fri	1361.7	-2.4	74.62k	-0.2%
07-08-25	Thu	1364.1	-8.1	75.77k	-0.6%
06-08-25	Wed	1372.2	-9.4	83.41k	-0.7%
05-08-25	Tue	1381.6	-16.3	306.05k	-1.2%
04-08-25	Mon	1397.9	-17.5	173.99k	-1.2%
01-08-25	Fri	1415.4	60.8	229.76k	4.5%
31-07-25	Thu	1352.6	-27	42.89k	-2.0%
30-07-25	Wed	1354.6	2	41.6k	0.1%
29-07-25	Tue	1379.6	10.6	178.67k	0.8%
28-07-25	Mon	1369	-1.8	47.08k	-0.1%
25-07-25	Fri	1370.8	-61.9	77.69k	-4.3%
24-07-25	Thu	1432.7	-10.6	45.63k	-0.7%
23-07-25	Wed	1443.3	15.7	93.54k	1.1%
22-07-25	Tue	1427.6	40.5	154.97k	2.9%
21-07-25	Mon	1387.1	-32.1	50.27k	-2.3%
18-07-25	Fri	1419.2	-5.6	40.83k	-0.4%
17-07-25	Thu	1424.8	14.9	128.44k	1.1%
16-07-25	Wed	1409.9	5.7	289.05k	0.4%
15-07-25	Tue	1404.2	56.8	212.6k	4.2%
14-07-25	Mon	1347.4	22.1	184.46k	1.7%
11-07-25	Fri	1325.3	-17.3	84.65k	-1.3%
10-07-25	Thu	1342.6	2.9	112.94k	0.2%
09-07-25	Wed	1339.7	-21.6	158.59k	-1.6%
08-07-25	Tue	1361.3	-29	60.36k	-2.1%
07-07-25	Mon	1390.3	-35	149k	-2.5%
04-07-25	Fri	1425.3	9.8	133.95k	0.7%
03-07-25	Thu	1415.5	-27.7	188.51k	-1.9%
02-07-25	Wed	1443.2	-4.4	92.85k	-0.3%
01-07-25	Tue	1447.6	47.9	314.23k	3.4%
30-06-25	Mon	1399.7	7.6	1.27m	0.5%
27-06-25	Fri	1392.1	70.1	201.97k	5.3%
26-06-25	Thu	1322	20.8	65.5k	1.6%
25-06-25	Wed	1301.2	28.2	84.62k	2.2%
24-06-25	Tue	1273	18.2	75.57k	1.5%
23-06-25	Mon	1254.8	-5.9	49.68k	-0.5%
20-06-25	Fri	1260.7	1.4	72.31k	0.1%
19-06-25	Thu	1259.3	-2	97k	-0.2%
18-06-25	Wed	1261.3	-23.5	75.56k	-1.8%
17-06-25	Tue	1284.8	-4.1	63.74k	-0.3%
16-06-25	Mon	1288.9	2	29.96k	0.2%
13-06-25	Fri	1286.9	-14.8	88.74k	-1.1%
12-06-25	Thu	1301.7	-38.2	87.67k	-2.9%
11-06-25	Wed	1339.9	-2.3	81.24k	-0.2%
10-06-25	Tue	1342.2	19.7	581.19k	1.5%
09-06-25	Mon	1322.5	-2.8	75.05k	-0.2%
06-06-25	Fri	1329.1	-34.8	122.22k	-2.6%
05-06-25	Thu	1325.3	-3.8	77.14k	-0.3%
04-06-25	Wed	1363.9	73.5	688.04k	5.7%
03-06-25	Tue	1290.4	-3.7	125.82k	-0.3%
02-06-25	Mon	1294.1	-10.6	158.22k	-0.8%
30-05-25	Fri	1304.7	3.8	458.22k	0.3%
29-05-25	Thu	1300.9	-2.9	83.81k	-0.2%
28-05-25	Wed	1303.8	14.3	149.27k	1.1%
27-05-25	Tue	1306.7	-14.2	315.97k	-1.1%
26-05-25	Mon	1289.5	-17.2	176.11k	-1.3%
23-05-25	Fri	1320.9	121.9	4.67m	10.2%
22-05-25	Thu	1199	-33.4	89.24k	-2.7%
21-05-25	Wed	1232.4	66.6	191.99k	5.7%
20-05-25	Tue	1165.8	-48.3	113.72k	-4.0%
19-05-25	Mon	1214.1	-23.5	124.78k	-1.9%
16-05-25	Fri	1237.6	30.6	143.86k	2.5%
15-05-25	Thu	1207	14.6	70.38k	1.2%
14-05-25	Wed	1180.5	-23.4	55.49k	-1.9%
13-05-25	Tue	1192.4	11.9	83.94k	1.0%
12-05-25	Mon	1203.9	34.4	120.08k	2.9%
09-05-25	Fri	1169.5	29.7	595.22k	2.7%
08-05-25	Thu	1147	22.5	363.92k	2.0%
07-05-25	Wed	1117.3	51.9	162.87k	4.9%
06-05-25	Tue	1065.4	-21.4	367.29k	-2.0%
05-05-25	Mon	1086.8	7.4	101.81k	0.7%
02-05-25	Fri	1079.4	-43.9	245.72k	-3.9%
30-04-25	Wed	1123.3	-6.7	311.87k	-0.6%
29-04-25	Tue	1130	116.5	1.98m	11.5%
28-04-25	Mon	1013.5	-10	523.29k	-1.0%
25-04-25	Fri	1023.5	-25.9	217.88k	-2.5%
24-04-25	Thu	1049.4	-25.9	199.55k	-2.4%
23-04-25	Wed	1072.2	-28	184.49k	-2.5%
22-04-25	Tue	1075.3	3.1	231.42k	0.3%
21-04-25	Mon	1100.2	54	817.3k	5.2%
17-04-25	Thu	1046.2	-28.2	249.25k	-2.6%
16-04-25	Wed	1074.4	-21.7	141.5k	-2.0%
15-04-25	Tue	1096.1	22.2	133.07k	2.1%
11-04-25	Fri	1073.9	23.45	526.23k	2.2%
09-04-25	Wed	1050.45	-20.85	198k	-1.9%
08-04-25	Tue	1071.3	32.2	109.31k	3.1%
07-04-25	Mon	1039.1	-76.1	303.77k	-6.8%
04-04-25	Fri	1115.2	-70.2	98.86k	-5.9%
03-04-25	Thu	1185.4	-25.05	87.15k	-2.1%
02-04-25	Wed	1210.45	12.25	51.98k	1.0%
01-04-25	Tue	1198.2	-7.4	144.46k	-0.6%
28-03-25	Fri	1205.6	-18.05	294.01k	-1.5%
27-03-25	Thu	1223.65	27	378.98k	2.3%
26-03-25	Wed	1196.65	0.95	202.51k	0.1%
25-03-25	Tue	1195.7	-16.15	368.93k	-1.3%
24-03-25	Mon	1211.85	4.6	293.58k	0.4%
21-03-25	Fri	1207.25	-62.45	1.22m	-4.9%
20-03-25	Thu	1269.7	22	102.17k	1.8%
19-03-25	Wed	1247.7	-2.4	134.3k	-0.2%
18-03-25	Tue	1250.1	59.65	134.74k	5.0%
17-03-25	Mon	1190.45	-19.05	61.54k	-1.6%
13-03-25	Thu	1263.55	-31.2	121.15k	-2.4%
12-03-25	Wed	1209.5	-54.05	56.51k	-4.3%
11-03-25	Tue	1294.75	-47.05	96.59k	-3.5%
10-03-25	Mon	1341.8	-23.2	115.97k	-1.7%
07-03-25	Fri	1365	2.5	100.45k	0.2%
06-03-25	Thu	1362.5	53.65	196.53k	4.1%
05-03-25	Wed	1308.85	55.15	257.52k	4.4%
04-03-25	Tue	1253.7	57.65	326.69k	4.8%
03-03-25	Mon	1196.05	-4.8	426.86k	-0.4%
28-02-25	Fri	1200.85	-158.95	1.48m	-11.7%
27-02-25	Thu	1359.8	-84.2	193.63k	-5.8%
25-02-25	Tue	1444	-61.65	198.33k	-4.1%