Tcc Concept Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Tcc Concept Limited		MCap (aprox) 1309.9 Crores	Symbol : 512038	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	-19.7%	-25.7%	-28.7%	-37.3%	-47.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	274	0.35	4.53k	0.1%
06-08-26	Thu	273.65	-12.25	4.89k	-4.3%	Data Update : 7 PM
05-08-26	Wed	285.9	-5.5	4.45k	-1.9%	07-08-26 : 274
04-08-26	Tue	291.4	-0.2	2.41k	-0.1%
03-08-26	Mon	291.6	0.85	6.43k	0.3%	Compared to  :  29-07-26 275.75
31-07-26	Fri	290.75	4.35	78.28k	1.5%
30-07-26	Thu	286.4	10.65	135.07k	3.9%	7 Days %
29-07-26	Wed	275.75	12.65	107.93k	4.8%	-0.6%
28-07-26	Tue	263.1	-7.45	8.82k	-2.8%
27-07-26	Mon	270.55	-0.75	4.68k	-0.3%	Compared to  :  07-07-26 341.35
24-07-26	Fri	271.3	-6.05	590	-2.2%
23-07-26	Thu	277.35	2	3.25k	0.7%	1 Month %
22-07-26	Wed	275.35	-11.75	3.61k	-4.1%	-19.7%
21-07-26	Tue	287.1	3.85	5.26k	1.4%	.
20-07-26	Mon	283.25	-10.15	6.45k	-3.5%	Compared to  :  08-06-26 368.55
17-07-26	Fri	293.4	-0.55	14.79k	-0.2%
16-07-26	Thu	293.95	-14.75	6.19k	-4.8%	2 Months %
15-07-26	Wed	308.7	-9.15	4.22k	-2.9%	-25.7%
14-07-26	Tue	317.85	-16.65	6.31k	-5.0%
13-07-26	Mon	334.5	14.25	6.34k	4.4%	Compared to  :  07-05-26 384.4
10-07-26	Fri	320.25	-8.15	4.86k	-2.5%
09-07-26	Thu	328.4	5.4	708	1.7%	3 Months %
08-07-26	Wed	323	-18.35	3.5k	-5.4%	-28.7%
07-07-26	Tue	341.35	-2.2	955	-0.6%
06-07-26	Mon	343.55	16.8	1.52k	5.1%	Compared to  :  06-02-26 437.35
03-07-26	Fri	326.75	12.6	3.95k	4.0%
02-07-26	Thu	314.15	3.55	2.66k	1.1%	6 Months %
01-07-26	Wed	310.6	-11.75	4.63k	-3.6%	-37.3%
30-06-26	Tue	322.35	4.65	665	1.5%
29-06-26	Mon	317.7	-13.7	1.58k	-4.1%	Compared to  :  07-08-25 519.5
25-06-26	Thu	331.4	0.65	1.87k	0.2%
24-06-26	Wed	330.75	0	4.9k	0.0%	1 year %
23-06-26	Tue	330.75	-10.35	7.1k	-3.0%	-47.3%
22-06-26	Mon	341.1	-5.9	3.31k	-1.7%
19-06-26	Fri	347	1.5	770	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	345.5	-3.7	983	-1.1%
17-06-26	Wed	349.2	0.1	1.6k	0.0%
16-06-26	Tue	349.1	1	1.11k	0.3%
15-06-26	Mon	348.1	-9.75	2.67k	-2.7%
12-06-26	Fri	357.85	1.5	755	0.4%
11-06-26	Thu	356.35	-16.05	728	-4.3%
10-06-26	Wed	372.4	-0.2	397	-0.1%
09-06-26	Tue	372.6	4.05	307	1.1%
08-06-26	Mon	368.55	5.95	1.52k	1.6%
05-06-26	Fri	362.6	-7	269	-1.9%
04-06-26	Thu	369.6	-0.55	1.05k	-0.1%
03-06-26	Wed	370.15	-1.8	196	-0.5%
02-06-26	Tue	371.95	-7.05	680	-1.9%
01-06-26	Mon	379	8	3.29k	2.2%
29-05-26	Fri	371	-8	662	-2.1%
27-05-26	Wed	379	2.9	1.41k	0.8%
26-05-26	Tue	376.1	-11.95	1.19k	-3.1%
25-05-26	Mon	388.05	-1.55	5.03k	-0.4%
22-05-26	Fri	389.6	29.6	3.62k	8.2%
21-05-26	Thu	360	2.2	838	0.6%
20-05-26	Wed	357.8	-2.4	344	-0.7%
19-05-26	Tue	360.2	9.45	289	2.7%
18-05-26	Mon	350.75	-20.75	4.18k	-5.6%
15-05-26	Fri	371.5	8.55	494	2.4%
14-05-26	Thu	362.95	-1.95	446	-0.5%
13-05-26	Wed	364.9	3.9	345	1.1%
12-05-26	Tue	361	-6.3	2.28k	-1.7%
11-05-26	Mon	367.3	-11.1	544	-2.9%
08-05-26	Fri	378.4	-6	2.29k	-1.6%
07-05-26	Thu	384.4	-16.1	6.59k	-4.0%
06-05-26	Wed	400.5	11.45	2.44k	2.9%
05-05-26	Tue	389.05	-1.75	115	-0.4%
04-05-26	Mon	390.8	-10.6	582	-2.6%
30-04-26	Thu	401.4	19.75	1.2k	5.2%
29-04-26	Wed	381.65	-4.65	1.59k	-1.2%
28-04-26	Tue	386.3	-15.1	6.27k	-3.8%
27-04-26	Mon	401.4	7.45	865	1.9%
24-04-26	Fri	393.95	-4.1	246	-1.0%
23-04-26	Thu	398.05	-1.65	642	-0.4%
22-04-26	Wed	399.7	-2.85	844	-0.7%
21-04-26	Tue	402.55	13.25	2.32k	3.4%
20-04-26	Mon	389.3	0.65	6.11k	0.2%
17-04-26	Fri	388.65	-1.65	9.5k	-0.4%
16-04-26	Thu	390.3	13.8	3.84k	3.7%
15-04-26	Wed	376.5	10.15	3.27k	2.8%
13-04-26	Mon	366.35	-3.55	705	-1.0%
10-04-26	Fri	369.9	9.9	230	2.7%
09-04-26	Thu	360	-9.05	7.29k	-2.5%
08-04-26	Wed	369.05	14.3	1.4k	4.0%
07-04-26	Tue	354.75	1.45	3.91k	0.4%
06-04-26	Mon	353.3	8.3	142	2.4%
02-04-26	Thu	345	3.45	974	1.0%
01-04-26	Wed	341.55	24.35	708	7.7%
30-03-26	Mon	317.2	-30.6	10.76k	-8.8%
27-03-26	Fri	347.8	-20.5	4.74k	-5.6%
25-03-26	Wed	368.3	16.4	1.42k	4.7%
24-03-26	Tue	351.9	14.8	3.14k	4.4%
23-03-26	Mon	337.1	-29.05	8.69k	-7.9%
20-03-26	Fri	366.15	9	9.72k	2.5%
19-03-26	Thu	357.15	-9.6	1.3k	-2.6%
18-03-26	Wed	366.75	-101.2	4k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	467.95	29.25	120.51k	6.7%
26-02-26	Thu	438.7	2	6.38k	0.5%
25-02-26	Wed	436.7	3.3	4.37k	0.8%
24-02-26	Tue	433.4	-20.6	17.94k	-4.5%
23-02-26	Mon	454	-0.4	3.29k	-0.1%
20-02-26	Fri	454.4	-9.55	4.92k	-2.1%
19-02-26	Thu	463.95	8.5	46.03k	1.9%
18-02-26	Wed	455.45	2.7	8.38k	0.6%
17-02-26	Tue	452.75	-13.85	2.8k	-3.0%
16-02-26	Mon	466.6	-14.7	3.6k	-3.1%
13-02-26	Fri	481.3	-4.8	1.65k	-1.0%
12-02-26	Thu	486.1	8.5	11.87k	1.8%
11-02-26	Wed	477.6	15.55	8.52k	3.4%
10-02-26	Tue	462.05	-7.3	7.03k	-1.6%
09-02-26	Mon	469.35	32	9.81k	7.3%
06-02-26	Fri	437.35	-0.7	2.43k	-0.2%
05-02-26	Thu	438.05	-2.9	12.96k	-0.7%
04-02-26	Wed	440.95	-22.65	4.01k	-4.9%
03-02-26	Tue	463.6	-1.7	4.5k	-0.4%
02-02-26	Mon	465.3	26	31.48k	5.9%
01-02-26	Sun	439.3	43	6.96k	10.9%
30-01-26	Fri	396.3	6.05	1.67k	1.6%
29-01-26	Thu	390.25	-9	9.18k	-2.3%
28-01-26	Wed	399.25	-10.5	53.53k	-2.6%
27-01-26	Tue	409.75	-0.3	42.84k	-0.1%
23-01-26	Fri	410.05	-6.4	46.66k	-1.5%
22-01-26	Thu	416.45	-3.5	4.97k	-0.8%
21-01-26	Wed	419.95	-29.9	5.95k	-6.6%
20-01-26	Tue	449.85	5.75	16.71k	1.3%
19-01-26	Mon	444.1	18.3	17.32k	4.3%
16-01-26	Fri	425.8	2.3	5.16k	0.5%
14-01-26	Wed	423.5	-26.3	8.75k	-5.8%
13-01-26	Tue	449.8	3.95	3.78k	0.9%
12-01-26	Mon	445.85	-27.55	10.94k	-5.8%
09-01-26	Fri	473.4	4.95	10.3k	1.1%
08-01-26	Thu	468.45	-21.95	24.2k	-4.5%
07-01-26	Wed	490.4	-10.55	16.02k	-2.1%
06-01-26	Tue	500.95	-7.4	32.03k	-1.5%
05-01-26	Mon	508.35	14.6	50.7k	3.0%
02-01-26	Fri	493.75	17	8.57k	3.6%
01-01-26	Thu	476.75	-8.3	10.98k	-1.7%
31-12-25	Wed	485.05	18.4	22.7k	3.9%
30-12-25	Tue	466.65	16.8	6.71k	3.7%
29-12-25	Mon	449.85	10.1	22.94k	2.3%
26-12-25	Fri	439.75	10.45	18.53k	2.4%
24-12-25	Wed	429.3	-20.2	6.51k	-4.5%
23-12-25	Tue	449.5	29.4	4.11k	7.0%
22-12-25	Mon	420.1	-3.15	4.1k	-0.7%
19-12-25	Fri	423.25	2.15	2.76k	0.5%
18-12-25	Thu	421.1	-1	1.14k	-0.2%
17-12-25	Wed	422.1	-1.95	8.85k	-0.5%
16-12-25	Tue	424.05	4	7.6k	1.0%
15-12-25	Mon	420.05	10.75	15.5k	2.6%
12-12-25	Fri	409.3	-12.9	239.21k	-3.1%
11-12-25	Thu	422.2	-0.25	26.09k	-0.1%
10-12-25	Wed	422.45	-20	9.96k	-4.5%
09-12-25	Tue	442.45	-22.95	12.5k	-4.9%
08-12-25	Mon	465.4	-12.45	11.36k	-2.6%
05-12-25	Fri	477.85	-19.5	11.25k	-3.9%
04-12-25	Thu	497.35	-10.9	5.02k	-2.1%
03-12-25	Wed	508.25	6.2	10.48k	1.2%
02-12-25	Tue	502.05	5.55	34.4k	1.1%
01-12-25	Mon	496.5	-1.25	6.63k	-0.3%
28-11-25	Fri	497.75	0.45	12.87k	0.1%
27-11-25	Thu	497.3	4.55	10.35k	0.9%
26-11-25	Wed	492.75	-24.75	8.44k	-4.8%
25-11-25	Tue	517.5	-21.5	4.01k	-4.0%
24-11-25	Mon	539	1.85	9.36k	0.3%
21-11-25	Fri	537.15	15.05	18.59k	2.9%
20-11-25	Thu	522.1	-6	1.79k	-1.1%
19-11-25	Wed	528.1	-8.75	8.84k	-1.6%
18-11-25	Tue	536.85	-9.45	10.34k	-1.7%
17-11-25	Mon	546.3	4.65	4.94k	0.9%
14-11-25	Fri	541.65	3.1	25.45k	0.6%
13-11-25	Thu	538.55	-15.1	7.14k	-2.7%
12-11-25	Wed	553.65	-11.9	4.77k	-2.1%
11-11-25	Tue	565.55	6.75	10.28k	1.2%
10-11-25	Mon	558.8	-0.8	32.4k	-0.1%
07-11-25	Fri	559.6	6.05	19.93k	1.1%
06-11-25	Thu	553.55	-21.2	14.18k	-3.7%
04-11-25	Tue	574.75	3.2	4.43k	0.6%
03-11-25	Mon	571.55	0.25	11.47k	0.0%
31-10-25	Fri	571.3	-5.1	7.66k	-0.9%
30-10-25	Thu	576.4	0.25	11.24k	0.0%
29-10-25	Wed	576.15	-5.9	9.62k	-1.0%
28-10-25	Tue	582.05	-14.65	12.75k	-2.5%
27-10-25	Mon	596.7	6.45	4.84k	1.1%
24-10-25	Fri	590.25	4.45	9.78k	0.8%
23-10-25	Thu	585.8	-4.4	12.67k	-0.7%
21-10-25	Tue	590.2	-23.15	13.94k	-3.8%
20-10-25	Mon	613.35	-2.05	4.83k	-0.3%
17-10-25	Fri	615.4	-2.75	13.59k	-0.4%
16-10-25	Thu	618.15	-34.55	70.36k	-5.3%
15-10-25	Wed	652.7	7.15	85.78k	1.1%
14-10-25	Tue	645.55	-6.5	40.64k	-1.0%
13-10-25	Mon	652.05	-11.4	67.84k	-1.7%
10-10-25	Fri	663.45	39.1	104.95k	6.3%
09-10-25	Thu	624.35	25.9	54.84k	4.3%
08-10-25	Wed	598.45	13.7	99.02k	2.3%
07-10-25	Tue	584.75	21	84.86k	3.7%
06-10-25	Mon	563.75	25.2	24.81k	4.7%
03-10-25	Fri	538.55	-23.8	45.71k	-4.2%
01-10-25	Wed	562.35	-0.4	64.5k	-0.1%
30-09-25	Tue	562.75	25.1	93.13k	4.7%
29-09-25	Mon	537.65	-9.55	8.97k	-1.7%
26-09-25	Fri	547.2	-0.75	29.28k	-0.1%
25-09-25	Thu	538.55	8.65	9.35k	1.6%
24-09-25	Wed	539.3	-4.05	99.12k	-0.7%
23-09-25	Tue	543.35	25.85	49.03k	5.0%
22-09-25	Mon	517.5	24.6	81.29k	5.0%
19-09-25	Fri	492.9	-8.65	12.33k	-1.7%
18-09-25	Thu	501.55	-4.15	46.47k	-0.8%
17-09-25	Wed	505.7	-7.3	52.74k	-1.4%
16-09-25	Tue	513	-26.9	120.93k	-5.0%
15-09-25	Mon	539.9	-6	76.92k	-1.1%
12-09-25	Fri	545.9	11.85	105.82k	2.2%
11-09-25	Thu	534.05	-9.95	74.77k	-1.8%
10-09-25	Wed	544	8.95	15.05k	1.7%
09-09-25	Tue	535.05	-5.55	44.97k	-1.0%
08-09-25	Mon	540.6	-3.65	16.38k	-0.7%
05-09-25	Fri	544.25	-0.75	66.68k	-0.1%
04-09-25	Thu	545	4.2	60.36k	0.8%
03-09-25	Wed	540.8	15.9	150.82k	3.0%
02-09-25	Tue	524.9	24.95	43.91k	5.0%
01-09-25	Mon	499.95	22.7	88.62k	4.8%
29-08-25	Fri	477.25	-6.9	10.36k	-1.4%
28-08-25	Thu	484.15	2.15	35.23k	0.4%
26-08-25	Tue	482	-1.6	12.47k	-0.3%
25-08-25	Mon	483.6	-2.8	3.84k	-0.6%
22-08-25	Fri	486.4	-1.9	13.52k	-0.4%
21-08-25	Thu	488.3	-16.1	15.81k	-3.2%
20-08-25	Wed	504.4	-0.45	8k	-0.1%
19-08-25	Tue	504.85	14.6	20.88k	3.0%
18-08-25	Mon	490.25	-5.55	9.2k	-1.1%
14-08-25	Thu	495.8	-10	6.39k	-2.0%
13-08-25	Wed	505.8	-3.35	7.27k	-0.7%
12-08-25	Tue	509.15	-18	3.04k	-3.4%
11-08-25	Mon	527.15	-4.85	9.26k	-0.9%
08-08-25	Fri	532	12.5	4.31k	2.4%
07-08-25	Thu	519.5	8.75	1.51k	1.7%
06-08-25	Wed	510.75	-13.2	41.04k	-2.5%
05-08-25	Tue	523.95	3.75	9.54k	0.7%
04-08-25	Mon	520.2	-3.9	18.53k	-0.7%