| Tcc Concept Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Tcc Concept Limited | MCap (aprox) |
Symbol : 512038 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.7% | 14.4% | -4.4% | -10.1% | -6.5% | -1.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 446.3 | -11.6 | 18.41k | -2.5% | |
| 26-02-26 | Thu | 457.9 | -10.05 | 6.67k | -2.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 467.95 | 29.25 | 120.51k | 6.7% | 27-02-26 : 446.3 |
| 24-02-26 | Tue | 438.7 | 2 | 6.38k | 0.5% | |
| 23-02-26 | Mon | 436.7 | 3.3 | 4.37k | 0.8% | Compared to : 19-02-26 454 |
| 20-02-26 | Fri | 433.4 | -20.6 | 17.94k | -4.5% | |
| 19-02-26 | Thu | 454 | -0.4 | 3.29k | -0.1% | 7 Days % |
| 18-02-26 | Wed | 454.4 | -9.55 | 4.92k | -2.1% | -1.7% |
| 17-02-26 | Tue | 463.95 | 8.5 | 46.03k | 1.9% | |
| 16-02-26 | Mon | 455.45 | 2.7 | 8.38k | 0.6% | Compared to : 27-01-26 390.25 |
| 13-02-26 | Fri | 452.75 | -13.85 | 2.8k | -3.0% | |
| 12-02-26 | Thu | 466.6 | -14.7 | 3.6k | -3.1% | 1 Month % |
| 11-02-26 | Wed | 481.3 | -4.8 | 1.65k | -1.0% | 14.4% |
| 10-02-26 | Tue | 486.1 | 8.5 | 11.87k | 1.8% | . |
| 09-02-26 | Mon | 477.6 | 15.55 | 8.52k | 3.4% | Compared to : 26-12-25 466.65 |
| 06-02-26 | Fri | 462.05 | -7.3 | 7.03k | -1.6% | |
| 05-02-26 | Thu | 469.35 | 32 | 9.81k | 7.3% | 2 Months % |
| 04-02-26 | Wed | 437.35 | -0.7 | 2.43k | -0.2% | -4.4% |
| 03-02-26 | Tue | 438.05 | -2.9 | 12.96k | -0.7% | |
| 02-02-26 | Mon | 440.95 | -22.65 | 4.01k | -4.9% | Compared to : 27-11-25 496.5 |
| 01-02-26 | Sun | 463.6 | -1.7 | 4.5k | -0.4% | |
| 30-01-26 | Fri | 465.3 | 26 | 31.48k | 5.9% | 3 Months % |
| 29-01-26 | Thu | 439.3 | 43 | 6.96k | 10.9% | -10.1% |
| 28-01-26 | Wed | 396.3 | 6.05 | 1.67k | 1.6% | |
| 27-01-26 | Tue | 390.25 | -9 | 9.18k | -2.3% | Compared to : 26-08-25 477.25 |
| 23-01-26 | Fri | 399.25 | -10.5 | 53.53k | -2.6% | |
| 22-01-26 | Thu | 409.75 | -0.3 | 42.84k | -0.1% | 6 Months % |
| 21-01-26 | Wed | 410.05 | -6.4 | 46.66k | -1.5% | -6.5% |
| 20-01-26 | Tue | 416.45 | -3.5 | 4.97k | -0.8% | |
| 19-01-26 | Mon | 419.95 | -29.9 | 5.95k | -6.6% | Compared to : 27-02-25 451.05 |
| 16-01-26 | Fri | 449.85 | 5.75 | 16.71k | 1.3% | |
| 14-01-26 | Wed | 444.1 | 18.3 | 17.32k | 4.3% | 1 year % |
| 13-01-26 | Tue | 425.8 | 2.3 | 5.16k | 0.5% | -1.1% |
| 12-01-26 | Mon | 423.5 | -26.3 | 8.75k | -5.8% | |
| 09-01-26 | Fri | 449.8 | 3.95 | 3.78k | 0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 445.85 | -27.55 | 10.94k | -5.8% | |
| 07-01-26 | Wed | 473.4 | 4.95 | 10.3k | 1.1% | |
| 06-01-26 | Tue | 468.45 | -21.95 | 24.2k | -4.5% | |
| 05-01-26 | Mon | 490.4 | -10.55 | 16.02k | -2.1% | |
| 02-01-26 | Fri | 500.95 | -7.4 | 32.03k | -1.5% | |
| 01-01-26 | Thu | 508.35 | 14.6 | 50.7k | 3.0% | |
| 31-12-25 | Wed | 493.75 | 17 | 8.57k | 3.6% | |
| 30-12-25 | Tue | 476.75 | -8.3 | 10.98k | -1.7% | |
| 29-12-25 | Mon | 485.05 | 18.4 | 22.7k | 3.9% | |
| 26-12-25 | Fri | 466.65 | 16.8 | 6.71k | 3.7% | |
| 24-12-25 | Wed | 449.85 | 10.1 | 22.94k | 2.3% | |
| 23-12-25 | Tue | 439.75 | 10.45 | 18.53k | 2.4% | |
| 22-12-25 | Mon | 429.3 | -20.2 | 6.51k | -4.5% | |
| 19-12-25 | Fri | 449.5 | 29.4 | 4.11k | 7.0% | |
| 18-12-25 | Thu | 420.1 | -3.15 | 4.1k | -0.7% | |
| 17-12-25 | Wed | 423.25 | 2.15 | 2.76k | 0.5% | |
| 16-12-25 | Tue | 421.1 | -1 | 1.14k | -0.2% | |
| 15-12-25 | Mon | 422.1 | -1.95 | 8.85k | -0.5% | |
| 12-12-25 | Fri | 424.05 | 4 | 7.6k | 1.0% | |
| 11-12-25 | Thu | 420.05 | 10.75 | 15.5k | 2.6% | |
| 10-12-25 | Wed | 409.3 | -12.9 | 239.21k | -3.1% | |
| 09-12-25 | Tue | 422.2 | -0.25 | 26.09k | -0.1% | |
| 08-12-25 | Mon | 422.45 | -20 | 9.96k | -4.5% | |
| 05-12-25 | Fri | 442.45 | -22.95 | 12.5k | -4.9% | |
| 04-12-25 | Thu | 465.4 | -12.45 | 11.36k | -2.6% | |
| 03-12-25 | Wed | 477.85 | -19.5 | 11.25k | -3.9% | |
| 02-12-25 | Tue | 497.35 | -10.9 | 5.02k | -2.1% | |
| 01-12-25 | Mon | 508.25 | 6.2 | 10.48k | 1.2% | |
| 28-11-25 | Fri | 502.05 | 5.55 | 34.4k | 1.1% | |
| 27-11-25 | Thu | 496.5 | -1.25 | 6.63k | -0.3% | |
| 26-11-25 | Wed | 497.75 | 0.45 | 12.87k | 0.1% | |
| 25-11-25 | Tue | 497.3 | 4.55 | 10.35k | 0.9% | |
| 24-11-25 | Mon | 492.75 | -24.75 | 8.44k | -4.8% | |
| 21-11-25 | Fri | 517.5 | -21.5 | 4.01k | -4.0% | |
| 20-11-25 | Thu | 539 | 1.85 | 9.36k | 0.3% | |
| 19-11-25 | Wed | 537.15 | 15.05 | 18.59k | 2.9% | |
| 18-11-25 | Tue | 522.1 | -6 | 1.79k | -1.1% | |
| 17-11-25 | Mon | 528.1 | -8.75 | 8.84k | -1.6% | |
| 14-11-25 | Fri | 536.85 | -9.45 | 10.34k | -1.7% | |
| 13-11-25 | Thu | 546.3 | 4.65 | 4.94k | 0.9% | |
| 12-11-25 | Wed | 541.65 | 3.1 | 25.45k | 0.6% | |
| 11-11-25 | Tue | 538.55 | -15.1 | 7.14k | -2.7% | |
| 10-11-25 | Mon | 553.65 | -11.9 | 4.77k | -2.1% | |
| 07-11-25 | Fri | 565.55 | 6.75 | 10.28k | 1.2% | |
| 06-11-25 | Thu | 558.8 | -0.8 | 32.4k | -0.1% | |
| 04-11-25 | Tue | 553.55 | -21.2 | 14.18k | -3.7% | |
| 03-11-25 | Mon | 559.6 | 6.05 | 19.93k | 1.1% | |
| 31-10-25 | Fri | 574.75 | 3.2 | 4.43k | 0.6% | |
| 30-10-25 | Thu | 571.55 | 0.25 | 11.47k | 0.0% | |
| 29-10-25 | Wed | 571.3 | -5.1 | 7.66k | -0.9% | |
| 28-10-25 | Tue | 576.4 | 0.25 | 11.24k | 0.0% | |
| 27-10-25 | Mon | 576.15 | -5.9 | 9.62k | -1.0% | |
| 24-10-25 | Fri | 582.05 | -14.65 | 12.75k | -2.5% | |
| 23-10-25 | Thu | 596.7 | 6.45 | 4.84k | 1.1% | |
| 21-10-25 | Tue | 590.25 | 4.45 | 9.78k | 0.8% | |
| 20-10-25 | Mon | 585.8 | -4.4 | 12.67k | -0.7% | |
| 17-10-25 | Fri | 613.35 | -2.05 | 4.83k | -0.3% | |
| 16-10-25 | Thu | 590.2 | -23.15 | 13.94k | -3.8% | |
| 15-10-25 | Wed | 615.4 | -2.75 | 13.59k | -0.4% | |
| 14-10-25 | Tue | 618.15 | -34.55 | 70.36k | -5.3% | |
| 13-10-25 | Mon | 652.7 | 7.15 | 85.78k | 1.1% | |
| 10-10-25 | Fri | 645.55 | -6.5 | 40.64k | -1.0% | |
| 09-10-25 | Thu | 652.05 | -11.4 | 67.84k | -1.7% | |
| 08-10-25 | Wed | 663.45 | 39.1 | 104.95k | 6.3% | |
| 07-10-25 | Tue | 624.35 | 25.9 | 54.84k | 4.3% | |
| 06-10-25 | Mon | 598.45 | 13.7 | 99.02k | 2.3% | |
| 03-10-25 | Fri | 584.75 | 21 | 84.86k | 3.7% | |
| 01-10-25 | Wed | 563.75 | 25.2 | 24.81k | 4.7% | |
| 30-09-25 | Tue | 538.55 | -23.8 | 45.71k | -4.2% | |
| 29-09-25 | Mon | 562.35 | -0.4 | 64.5k | -0.1% | |
| 26-09-25 | Fri | 562.75 | 25.1 | 93.13k | 4.7% | |
| 25-09-25 | Thu | 537.65 | -9.55 | 8.97k | -1.7% | |
| 24-09-25 | Wed | 547.2 | 8.65 | 9.35k | 1.6% | |
| 23-09-25 | Tue | 538.55 | -0.75 | 29.28k | -0.1% | |
| 22-09-25 | Mon | 543.35 | 25.85 | 49.03k | 5.0% | |
| 19-09-25 | Fri | 539.3 | -4.05 | 99.12k | -0.7% | |
| 18-09-25 | Thu | 517.5 | 24.6 | 81.29k | 5.0% | |
| 17-09-25 | Wed | 492.9 | -8.65 | 12.33k | -1.7% | |
| 16-09-25 | Tue | 501.55 | -4.15 | 46.47k | -0.8% | |
| 15-09-25 | Mon | 505.7 | -7.3 | 52.74k | -1.4% | |
| 12-09-25 | Fri | 513 | -26.9 | 120.93k | -5.0% | |
| 11-09-25 | Thu | 539.9 | -6 | 76.92k | -1.1% | |
| 10-09-25 | Wed | 545.9 | 11.85 | 105.82k | 2.2% | |
| 09-09-25 | Tue | 534.05 | -9.95 | 74.77k | -1.8% | |
| 08-09-25 | Mon | 544 | 8.95 | 15.05k | 1.7% | |
| 05-09-25 | Fri | 535.05 | -5.55 | 44.97k | -1.0% | |
| 04-09-25 | Thu | 544.25 | -0.75 | 66.68k | -0.1% | |
| 03-09-25 | Wed | 540.6 | -3.65 | 16.38k | -0.7% | |
| 02-09-25 | Tue | 545 | 4.2 | 60.36k | 0.8% | |
| 01-09-25 | Mon | 540.8 | 15.9 | 150.82k | 3.0% | |
| 29-08-25 | Fri | 524.9 | 24.95 | 43.91k | 5.0% | |
| 28-08-25 | Thu | 499.95 | 22.7 | 88.62k | 4.8% | |
| 26-08-25 | Tue | 477.25 | -6.9 | 10.36k | -1.4% | |
| 25-08-25 | Mon | 484.15 | 2.15 | 35.23k | 0.4% | |
| 22-08-25 | Fri | 482 | -1.6 | 12.47k | -0.3% | |
| 21-08-25 | Thu | 483.6 | -2.8 | 3.84k | -0.6% | |
| 20-08-25 | Wed | 486.4 | -1.9 | 13.52k | -0.4% | |
| 19-08-25 | Tue | 488.3 | -16.1 | 15.81k | -3.2% | |
| 18-08-25 | Mon | 504.4 | -0.45 | 8k | -0.1% | |
| 14-08-25 | Thu | 504.85 | 14.6 | 20.88k | 3.0% | |
| 13-08-25 | Wed | 490.25 | -5.55 | 9.2k | -1.1% | |
| 12-08-25 | Tue | 495.8 | -10 | 6.39k | -2.0% | |
| 11-08-25 | Mon | 505.8 | -3.35 | 7.27k | -0.7% | |
| 08-08-25 | Fri | 509.15 | -18 | 3.04k | -3.4% | |
| 07-08-25 | Thu | 527.15 | -4.85 | 9.26k | -0.9% | |
| 06-08-25 | Wed | 532 | 12.5 | 4.31k | 2.4% | |
| 05-08-25 | Tue | 519.5 | 8.75 | 1.51k | 1.7% | |
| 04-08-25 | Mon | 510.75 | -13.2 | 41.04k | -2.5% | |
| 01-08-25 | Fri | 523.95 | 3.75 | 9.54k | 0.7% | |
| 31-07-25 | Thu | 524.1 | 4.9 | 8.69k | 0.9% | |
| 30-07-25 | Wed | 520.2 | -3.9 | 18.53k | -0.7% | |
| 29-07-25 | Tue | 519.2 | 24.1 | 16.09k | 4.9% | |
| 28-07-25 | Mon | 495.1 | -26.05 | 16.28k | -5.0% | |
| 25-07-25 | Fri | 521.15 | 6.15 | 4.14k | 1.2% | |
| 24-07-25 | Thu | 515 | 0.05 | 5.6k | 0.0% | |
| 23-07-25 | Wed | 514.95 | -5.05 | 13.17k | -1.0% | |
| 22-07-25 | Tue | 520 | -7 | 14.95k | -1.3% | |
| 21-07-25 | Mon | 527 | -1.5 | 17.1k | -0.3% | |
| 18-07-25 | Fri | 528.5 | -2.8 | 7.07k | -0.5% | |
| 17-07-25 | Thu | 531.3 | -6.4 | 57.92k | -1.2% | |
| 16-07-25 | Wed | 537.7 | 12.45 | 6.4k | 2.4% | |
| 15-07-25 | Tue | 525.25 | -0.95 | 3.05k | -0.2% | |
| 14-07-25 | Mon | 526.2 | -5.8 | 1.32k | -1.1% | |
| 11-07-25 | Fri | 532 | -1.75 | 1.07k | -0.3% | |
| 10-07-25 | Thu | 533.75 | -11.25 | 12.86k | -2.1% | |
| 09-07-25 | Wed | 545 | -4.8 | 3.44k | -0.9% | |
| 08-07-25 | Tue | 549.8 | -0.45 | 3.44k | -0.1% | |
| 07-07-25 | Mon | 550.25 | 0.65 | 8.34k | 0.1% | |
| 04-07-25 | Fri | 549.6 | -21.35 | 7.67k | -3.7% | |
| 03-07-25 | Thu | 570.95 | -12.05 | 12.11k | -2.1% | |
| 02-07-25 | Wed | 583 | -4.35 | 2.43k | -0.7% | |
| 01-07-25 | Tue | 587.35 | -1.7 | 4.94k | -0.3% | |
| 30-06-25 | Mon | 589.05 | 4.35 | 14.71k | 0.7% | |
| 27-06-25 | Fri | 584.7 | -1.55 | 7.92k | -0.3% | |
| 26-06-25 | Thu | 586.25 | -1 | 9.55k | -0.2% | |
| 25-06-25 | Wed | 587.25 | 8.4 | 31.73k | 1.5% | |
| 24-06-25 | Tue | 578.85 | 4 | 48.49k | 0.7% | |
| 23-06-25 | Mon | 574.85 | 16.7 | 48.7k | 3.0% | |
| 20-06-25 | Fri | 558.15 | -11.15 | 7.02k | -2.0% | |
| 19-06-25 | Thu | 569.3 | -19.75 | 2.35k | -3.4% | |
| 18-06-25 | Wed | 589.05 | -11.15 | 103.09k | -1.9% | |
| 17-06-25 | Tue | 600.2 | 10.8 | 32.36k | 1.8% | |
| 16-06-25 | Mon | 589.4 | 21 | 17.28k | 3.7% | |
| 13-06-25 | Fri | 568.4 | -8.3 | 11.22k | -1.4% | |
| 12-06-25 | Thu | 576.7 | -5.15 | 9.48k | -0.9% | |
| 11-06-25 | Wed | 581.85 | -7.75 | 9.12k | -1.3% | |
| 10-06-25 | Tue | 589.6 | 13.3 | 21.17k | 2.3% | |
| 09-06-25 | Mon | 576.3 | -1.9 | 12.1k | -0.3% | |
| 06-06-25 | Fri | 562.55 | -7.05 | 7.96k | -1.2% | |
| 05-06-25 | Thu | 578.2 | 15.65 | 6.78k | 2.8% | |
| 04-06-25 | Wed | 569.6 | -7.55 | 15.2k | -1.3% | |
| 03-06-25 | Tue | 577.15 | 5.7 | 52.44k | 1.0% | |
| 02-06-25 | Mon | 571.45 | 8.85 | 47.69k | 1.6% | |
| 30-05-25 | Fri | 562.6 | 39.65 | 23.44k | 7.6% | |
| 29-05-25 | Thu | 522.95 | 21.7 | 30.28k | 4.3% | |
| 28-05-25 | Wed | 501.25 | -11.9 | 21.06k | -2.3% | |
| 27-05-25 | Tue | 509.65 | 35.7 | 120.7k | 7.5% | |
| 26-05-25 | Mon | 513.15 | 3.5 | 19.97k | 0.7% | |
| 23-05-25 | Fri | 473.95 | 2.65 | 155.06k | 0.6% | |
| 22-05-25 | Thu | 471.3 | 8 | 18.32k | 1.7% | |
| 21-05-25 | Wed | 463.3 | -1.7 | 4.81k | -0.4% | |
| 20-05-25 | Tue | 465 | 4.25 | 116.06k | 0.9% | |
| 19-05-25 | Mon | 460.75 | 0.7 | 5.15k | 0.2% | |
| 16-05-25 | Fri | 460.05 | 7.45 | 3.64k | 1.6% | |
| 15-05-25 | Thu | 452.6 | 12.35 | 4.52k | 2.8% | |
| 14-05-25 | Wed | 440.2 | 22.1 | 51.94k | 5.3% | |
| 13-05-25 | Tue | 440.25 | 0.05 | 7.37k | 0.0% | |
| 12-05-25 | Mon | 418.1 | 6.75 | 5.46k | 1.6% | |
| 09-05-25 | Fri | 411.35 | 1.2 | 61.97k | 0.3% | |
| 08-05-25 | Thu | 404.2 | 7.15 | 14.8k | 1.8% | |
| 07-05-25 | Wed | 403 | 2.55 | 15.09k | 0.6% | |
| 06-05-25 | Tue | 400.45 | -7.35 | 9.41k | -1.8% | |
| 05-05-25 | Mon | 407.8 | -22.7 | 3.93k | -5.3% | |
| 02-05-25 | Fri | 430.5 | 12.4 | 13.23k | 3.0% | |
| 30-04-25 | Wed | 418.1 | -12.35 | 1.97k | -2.9% | |
| 29-04-25 | Tue | 430.45 | 2 | 5.43k | 0.5% | |
| 28-04-25 | Mon | 428.45 | 12.85 | 14.3k | 3.1% | |
| 25-04-25 | Fri | 415.6 | -11.65 | 21.59k | -2.7% | |
| 24-04-25 | Thu | 427.25 | 18.95 | 15.31k | 4.6% | |
| 23-04-25 | Wed | 390.05 | 12.05 | 31.59k | 3.2% | |
| 22-04-25 | Tue | 408.3 | 18.25 | 16.58k | 4.7% | |
| 21-04-25 | Mon | 378 | 0 | 11.94k | 0.0% | |
| 17-04-25 | Thu | 378 | 15.1 | 14.52k | 4.2% | |
| 16-04-25 | Wed | 362.9 | 9.25 | 33.7k | 2.6% | |
| 15-04-25 | Tue | 353.65 | 6.6 | 27.03k | 1.9% | |
| 11-04-25 | Fri | 347.05 | 7.9 | 44.05k | 2.3% | |
| 09-04-25 | Wed | 339.15 | -11.25 | 44.16k | -3.2% | |
| 08-04-25 | Tue | 350.4 | -32.4 | 228.86k | -8.5% | |
| 07-04-25 | Mon | 382.8 | -42.5 | 10.08k | -10.0% | |
| 04-04-25 | Fri | 425.3 | -22.35 | 20.12k | -5.0% | |
| 03-04-25 | Thu | 447.65 | -21.5 | 26.15k | -4.6% | |
| 02-04-25 | Wed | 469.15 | -0.05 | 4.54k | 0.0% | |
| 01-04-25 | Tue | 469.2 | 14.1 | 5.74k | 3.1% | |
| 28-03-25 | Fri | 455.1 | 14.35 | 45.83k | 3.3% | |
| 27-03-25 | Thu | 440.75 | 4.25 | 38.58k | 1.0% | |
| 26-03-25 | Wed | 436.5 | -3.4 | 151.48k | -0.8% | |
| 25-03-25 | Tue | 439.9 | -0.05 | 28.76k | 0.0% | |
| 24-03-25 | Mon | 439.95 | -4.45 | 39.08k | -1.0% | |
| 21-03-25 | Fri | 444.4 | 14.2 | 12.24k | 3.3% | |
| 20-03-25 | Thu | 430.2 | 12.3 | 7.31k | 2.9% | |
| 19-03-25 | Wed | 417.9 | 19.9 | 41.44k | 5.0% | |
| 18-03-25 | Tue | 398 | 13.55 | 40.04k | 3.5% | |
| 17-03-25 | Mon | 384.45 | 0.55 | 19.41k | 0.1% | |
| 13-03-25 | Thu | 385.6 | -12.65 | 20.88k | -3.2% | |
| 12-03-25 | Wed | 383.9 | -1.7 | 6.38k | -0.4% | |
| 11-03-25 | Tue | 398.25 | -20.95 | 101.02k | -5.0% | |
| 10-03-25 | Mon | 419.2 | 2 | 10.18k | 0.5% | |
| 07-03-25 | Fri | 417.2 | -4.95 | 12.28k | -1.2% | |
| 06-03-25 | Thu | 422.15 | -22.2 | 49.54k | -5.0% | |
| 05-03-25 | Wed | 444.35 | -10.35 | 7.78k | -2.3% | |
| 04-03-25 | Tue | 454.7 | 5 | 2.16k | 1.1% | |
| 03-03-25 | Mon | 449.7 | 9.8 | 6.77k | 2.2% | |
| 28-02-25 | Fri | 439.9 | -11.15 | 10.74k | -2.5% | |
| 27-02-25 | Thu | 451.05 | -14.25 | 2.76k | -3.1% | |
| 25-02-25 | Tue | 465.3 | 5.3 | 2k | 1.2% | |