Tcfc Finance Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Tcfc Finance Ltd		MCap (aprox) 25.1 Crores	Symbol : 532284	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	-2.9%	-8.3%	-3.5%	3.9%	-45.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	24.63	-0.35	609	-1.4%
23-09-26	Wed	24.98	0.62	1.47k	2.5%	Data Update : 7 PM
22-09-26	Tue	24.36	-0.57	2.02k	-2.3%	24-09-26 : 24.63
21-09-26	Mon	24.93	-0.08	1.26k	-0.3%
18-09-26	Fri	25.01	-0.03	1.31k	-0.1%	Compared to  :  15-09-26 24.61
17-09-26	Thu	25.04	-0.84	111	-3.2%
16-09-26	Wed	25.88	1.27	925	5.2%	7 Days %
15-09-26	Tue	24.61	-0.38	467	-1.5%	0.1%
11-09-26	Fri	24.99	0.04	225	0.2%
10-09-26	Thu	24.95	-0.56	1.17k	-2.2%	Compared to  :  24-08-26 25.36
09-09-26	Wed	25.51	-0.49	1.4k	-1.9%
08-09-26	Tue	26	0.75	12.92k	3.0%	1 Month %
07-09-26	Mon	25.25	0.21	791	0.8%	-2.9%
04-09-26	Fri	25.04	-1.38	95	-5.2%	.
03-09-26	Thu	26.42	0.48	366	1.9%	Compared to  :  24-07-26 26.87
02-09-26	Wed	25.94	0.59	115	2.3%
01-09-26	Tue	25.35	0.59	879	2.4%	2 Months %
31-08-26	Mon	24.76	-1.06	939	-4.1%	-8.3%
28-08-26	Fri	25.82	-0.07	41	-0.3%
27-08-26	Thu	25.89	0.81	1.02k	3.2%	Compared to  :  24-06-26 25.52
26-08-26	Wed	25.08	-1	692	-3.8%
25-08-26	Tue	26.08	0.72	477	2.8%	3 Months %
24-08-26	Mon	25.36	0.26	603	1.0%	-3.5%
21-08-26	Fri	25.1	0.25	1.53k	1.0%
20-08-26	Thu	24.85	-0.6	6.15k	-2.4%	Compared to  :  24-03-26 23.71
19-08-26	Wed	25.45	0.57	1.2k	2.3%
18-08-26	Tue	24.88	-1.65	10.08k	-6.2%	6 Months %
17-08-26	Mon	26.53	-0.34	4.16k	-1.3%	3.9%
14-08-26	Fri	26.87	-0.22	3.79k	-0.8%
13-08-26	Thu	27.09	1.28	12.16k	5.0%	Compared to  :  24-09-25 45.1
12-08-26	Wed	25.81	0.04	1.05k	0.2%
11-08-26	Tue	25.77	-0.93	10.2k	-3.5%	1 year %
10-08-26	Mon	26.7	1.11	273	4.3%	-45.4%
07-08-26	Fri	25.59	-0.3	114	-1.2%
06-08-26	Thu	25.89	0.47	966	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	25.42	0.09	1.11k	0.4%
04-08-26	Tue	25.33	-0.64	970	-2.5%
03-08-26	Mon	25.97	-0.03	10.57k	-0.1%
31-07-26	Fri	26	0.77	176	3.1%
30-07-26	Thu	25.23	-1.15	892	-4.4%
29-07-26	Wed	26.38	-0.16	730	-0.6%
28-07-26	Tue	26.54	1.01	277	4.0%
27-07-26	Mon	25.53	-1.34	2.68k	-5.0%
24-07-26	Fri	26.87	-0.59	21	-2.1%
23-07-26	Thu	27.46	0.84	67	3.2%
22-07-26	Wed	26.62	0.35	662	1.3%
21-07-26	Tue	26.27	-0.21	444	-0.8%
20-07-26	Mon	26.48	-1.2	2.99k	-4.3%
17-07-26	Fri	27.68	0.92	298	3.4%
16-07-26	Thu	26.76	0.77	63	3.0%
15-07-26	Wed	25.99	0.09	260	0.3%
14-07-26	Tue	25.9	-1.6	856	-5.8%
13-07-26	Mon	27.5	1.43	8.2k	5.5%
10-07-26	Fri	26.07	0.74	1.22k	2.9%
09-07-26	Thu	25.33	-0.42	189	-1.6%
08-07-26	Wed	25.75	0.86	10.12k	3.5%
07-07-26	Tue	24.89	1.26	2.71k	5.3%
06-07-26	Mon	23.63	-1.21	12.78k	-4.9%
03-07-26	Fri	24.84	0.09	2.15k	0.4%
02-07-26	Thu	24.75	0.63	6.38k	2.6%
01-07-26	Wed	24.12	0.34	3.31k	1.4%
30-06-26	Tue	23.78	0.17	1.45k	0.7%
29-06-26	Mon	23.61	0.05	17.11k	0.2%
25-06-26	Thu	23.56	-1.96	28.81k	-7.7%
24-06-26	Wed	25.52	0.02	4.14k	0.1%
23-06-26	Tue	25.5	-0.82	4.59k	-3.1%
22-06-26	Mon	26.32	-1.23	5.81k	-4.5%
19-06-26	Fri	27.55	-0.83	802	-2.9%
18-06-26	Thu	28.38	0.37	420	1.3%
17-06-26	Wed	28.01	-1.44	851	-4.9%
16-06-26	Tue	29.45	0.48	2.36k	1.7%
15-06-26	Mon	28.97	2.8	10.94k	10.7%
12-06-26	Fri	26.17	-0.63	1.89k	-2.4%
11-06-26	Thu	26.8	-0.01	1.33k	0.0%
10-06-26	Wed	26.81	0.1	646	0.4%
09-06-26	Tue	26.71	-1.28	1.67k	-4.6%
08-06-26	Mon	27.99	0.74	299	2.7%
05-06-26	Fri	27.25	0.17	2.45k	0.6%
04-06-26	Thu	27.08	-0.08	1.88k	-0.3%
03-06-26	Wed	27.16	-0.84	1.16k	-3.0%
02-06-26	Tue	28	0.73	92	2.7%
01-06-26	Mon	27.27	-2.28	6.33k	-7.7%
29-05-26	Fri	29.55	1.94	872	7.0%
27-05-26	Wed	27.61	-0.19	634	-0.7%
26-05-26	Tue	27.8	-0.31	9.29k	-1.1%
25-05-26	Mon	28.11	0.01	1.51k	0.0%
22-05-26	Fri	28.1	0.08	1.92k	0.3%
21-05-26	Thu	28.02	-0.5	3.59k	-1.8%
20-05-26	Wed	28.52	0.27	887	1.0%
19-05-26	Tue	28.25	-0.97	2.96k	-3.3%
18-05-26	Mon	29.22	-0.48	1.97k	-1.6%
15-05-26	Fri	29.7	-0.33	155	-1.1%
14-05-26	Thu	30.03	0.11	1.25k	0.4%
13-05-26	Wed	29.92	-0.06	1.8k	-0.2%
12-05-26	Tue	29.98	0.96	191	3.3%
11-05-26	Mon	29.02	-0.02	567	-0.1%
08-05-26	Fri	29.04	-0.24	1.51k	-0.8%
07-05-26	Thu	29.28	0.28	2.47k	1.0%
06-05-26	Wed	29	-1.08	1.77k	-3.6%
05-05-26	Tue	30.08	1.15	3.53k	4.0%
04-05-26	Mon	28.93	-0.21	1.21k	-0.7%
30-04-26	Thu	29.14	-1.12	1.77k	-3.7%
29-04-26	Wed	30.26	0.41	1.23k	1.4%
28-04-26	Tue	29.85	0.15	1.37k	0.5%
27-04-26	Mon	29.7	0.15	962	0.5%
24-04-26	Fri	29.55	-1.45	4.08k	-4.7%
23-04-26	Thu	31	1.4	3.01k	4.7%
22-04-26	Wed	29.6	-0.85	3k	-2.8%
21-04-26	Tue	30.45	-0.13	452	-0.4%
20-04-26	Mon	30.58	0.09	1.32k	0.3%
17-04-26	Fri	30.49	0.97	1.86k	3.3%
16-04-26	Thu	29.52	1.57	1.25k	5.6%
15-04-26	Wed	27.95	1.76	3.8k	6.7%
13-04-26	Mon	26.19	-2.2	2.43k	-7.7%
10-04-26	Fri	28.39	0.54	612	1.9%
09-04-26	Thu	27.85	0.18	1.9k	0.7%
08-04-26	Wed	27.67	2.66	6.51k	10.6%
07-04-26	Tue	25.01	-0.79	908	-3.1%
06-04-26	Mon	25.8	0.86	29	3.4%
02-04-26	Thu	24.94	-0.06	1.39k	-0.2%
01-04-26	Wed	25	1.96	709	8.5%
30-03-26	Mon	23.04	-0.99	3.78k	-4.1%
27-03-26	Fri	24.03	-0.3	2.55k	-1.2%
25-03-26	Wed	24.33	0.62	1.52k	2.6%
24-03-26	Tue	23.71	-1.06	3.6k	-4.3%
23-03-26	Mon	24.77	0.31	2.11k	1.3%
20-03-26	Fri	24.46	-0.02	2.14k	-0.1%
19-03-26	Thu	24.48	-0.74	958	-2.9%
18-03-26	Wed	25.22	-0.74	1.45k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.96	-1.83	26.89k	-6.6%
26-02-26	Thu	27.79	0.26	1.02k	0.9%
25-02-26	Wed	27.53	-0.7	24.09k	-2.5%
24-02-26	Tue	28.23	0.26	710	0.9%
23-02-26	Mon	27.97	0.34	3.35k	1.2%
20-02-26	Fri	27.63	-0.78	29.89k	-2.7%
19-02-26	Thu	28.41	0.09	3.18k	0.3%
18-02-26	Wed	28.32	-1.03	8.33k	-3.5%
17-02-26	Tue	29.35	-0.02	16.62k	-0.1%
16-02-26	Mon	29.37	0.16	1.04k	0.5%
13-02-26	Fri	29.21	-1.97	8.22k	-6.3%
12-02-26	Thu	31.18	0.98	8.82k	3.2%
11-02-26	Wed	30.2	1.29	4.14k	4.5%
10-02-26	Tue	28.91	-0.39	2.57k	-1.3%
09-02-26	Mon	29.3	1.54	10.27k	5.5%
06-02-26	Fri	27.76	-0.85	18.29k	-3.0%
05-02-26	Thu	28.61	0.61	2.08k	2.2%
04-02-26	Wed	28	-1.49	7.28k	-5.1%
03-02-26	Tue	29.49	0.69	966	2.4%
02-02-26	Mon	28.8	0.05	1.14k	0.2%
01-02-26	Sun	28.75	0.81	7.2k	2.9%
30-01-26	Fri	27.94	0.5	21.43k	1.8%
29-01-26	Thu	27.44	-1.08	6.45k	-3.8%
28-01-26	Wed	28.52	-1.31	5.28k	-4.4%
27-01-26	Tue	29.83	-0.8	10.09k	-2.6%
23-01-26	Fri	30.63	-1.78	1.51k	-5.5%
22-01-26	Thu	32.41	1.41	2.77k	4.5%
21-01-26	Wed	31	-1.3	7.03k	-4.0%
20-01-26	Tue	32.3	-1.04	5.5k	-3.1%
19-01-26	Mon	33.34	-0.97	5.02k	-2.8%
16-01-26	Fri	34.31	1.2	3.88k	3.6%
14-01-26	Wed	33.11	0.37	5.87k	1.1%
13-01-26	Tue	32.74	0.12	17.3k	0.4%
12-01-26	Mon	32.62	1.62	30.82k	5.2%
09-01-26	Fri	31	-1.36	27.73k	-4.2%
08-01-26	Thu	32.36	-0.1	12.06k	-0.3%
07-01-26	Wed	32.46	0.09	6.83k	0.3%
06-01-26	Tue	32.37	-0.64	11.26k	-1.9%
05-01-26	Mon	33.01	-0.04	9.78k	-0.1%
02-01-26	Fri	33.05	-1.06	12.53k	-3.1%
01-01-26	Thu	34.11	-0.86	6.31k	-2.5%
31-12-25	Wed	34.97	-4.03	62.77k	-10.3%
30-12-25	Tue	39	-2.57	18.02k	-6.2%
29-12-25	Mon	41.57	-0.38	2.74k	-0.9%
26-12-25	Fri	41.95	-0.66	1.98k	-1.5%
24-12-25	Wed	42.61	-0.97	534	-2.2%
23-12-25	Tue	43.58	-1.17	96	-2.6%
22-12-25	Mon	44.75	2.02	3	4.7%
19-12-25	Fri	42.73	-0.75	1.19k	-1.7%
18-12-25	Thu	43.48	-2.02	2.56k	-4.4%
17-12-25	Wed	45.5	2.18	1.02k	5.0%
16-12-25	Tue	43.32	1.4	302	3.3%
15-12-25	Mon	41.92	-1.18	597	-2.7%
12-12-25	Fri	43.1	-0.12	320	-0.3%
11-12-25	Thu	43.22	-0.35	291	-0.8%
10-12-25	Wed	43.57	-1.39	587	-3.1%
09-12-25	Tue	44.96	0.44	121	1.0%
08-12-25	Mon	44.52	-1.48	111	-3.2%
05-12-25	Fri	46	0.2	3.96k	0.4%
04-12-25	Thu	45.8	1.03	44	2.3%
03-12-25	Wed	44.77	-1.43	892	-3.1%
02-12-25	Tue	46.2	0.08	587	0.2%
01-12-25	Mon	46.12	1.61	2.3k	3.6%
28-11-25	Fri	44.51	1.66	3.74k	3.9%
27-11-25	Thu	42.85	0.84	10.66k	2.0%
26-11-25	Wed	42.01	-0.54	2.87k	-1.3%
25-11-25	Tue	42.55	-3.73	4.17k	-8.1%
24-11-25	Mon	46.28	-0.68	1.79k	-1.4%
21-11-25	Fri	46.96	0.98	3.82k	2.1%
20-11-25	Thu	45.98	0.18	1.46k	0.4%
19-11-25	Wed	45.8	0.53	2.98k	1.2%
18-11-25	Tue	45.27	-1.32	1.34k	-2.8%
17-11-25	Mon	46.59	-0.48	635	-1.1%
14-11-25	Fri	45.19	1.4	5.16k	3.1%
13-11-25	Thu	45.67	-1.14	2.97k	-2.4%
12-11-25	Wed	46.81	0.61	1.11k	1.3%
11-11-25	Tue	46.2	1.4	2.15k	3.1%
10-11-25	Mon	44.8	-1.2	3.48k	-2.6%
07-11-25	Fri	46	0.69	1.12k	1.5%
06-11-25	Thu	45.31	-0.5	1.32k	-1.1%
04-11-25	Tue	45.81	-1.48	1.51k	-3.1%
03-11-25	Mon	47.29	0.51	2.19k	1.1%
31-10-25	Fri	46.78	0.69	5.36k	1.5%
30-10-25	Thu	46.09	-0.73	1.31k	-1.6%
29-10-25	Wed	46.82	1.25	3.37k	2.7%
28-10-25	Tue	45.57	1.03	959	2.3%
27-10-25	Mon	44.54	-0.73	2.71k	-1.6%
24-10-25	Fri	45.27	-0.53	593	-1.2%
23-10-25	Thu	45.8	1.58	158	3.6%
21-10-25	Tue	44.22	0.12	1.78k	0.3%
20-10-25	Mon	44.1	0.57	262	1.3%
17-10-25	Fri	43.53	-0.46	1.07k	-1.0%
16-10-25	Thu	43.99	-0.61	896	-1.4%
15-10-25	Wed	44.6	0.11	758	0.2%
14-10-25	Tue	44.49	0.53	533	1.2%
13-10-25	Mon	43.96	-1.74	4.48k	-3.8%
10-10-25	Fri	45.7	1.32	1.12k	3.0%
09-10-25	Thu	44.38	-0.18	606	-0.4%
08-10-25	Wed	44.56	-0.32	960	-0.7%
07-10-25	Tue	44.88	0.34	4.98k	0.8%
06-10-25	Mon	44.54	-0.05	1.34k	-0.1%
03-10-25	Fri	44.59	-1.36	2.85k	-3.0%
01-10-25	Wed	45.95	1.36	436	3.1%
30-09-25	Tue	44.59	-1.45	1.8k	-3.1%
29-09-25	Mon	46.04	0.2	654	0.4%
26-09-25	Fri	45.84	0.41	129	0.9%
25-09-25	Thu	45.43	0.33	3.1k	0.7%
24-09-25	Wed	45.1	-0.56	1.58k	-1.2%
23-09-25	Tue	45.66	-0.58	1.73k	-1.3%
22-09-25	Mon	46.24	0.65	1.56k	1.4%