Tcfc Finance Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Tcfc Finance Ltd		MCap (aprox) 28 Crores	Symbol : 532284	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.6%	-8.9%	-35.9%	-45.8%	-46.2%	-52.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	25	-0.51	23.93k	-2.0%
26-02-26	Thu	25.51	-0.45	28.64k	-1.7%	Data Update : 8 PM
25-02-26	Wed	25.96	-1.83	26.89k	-6.6%	27-02-26 : 25
24-02-26	Tue	27.79	0.26	1.02k	0.9%
23-02-26	Mon	27.53	-0.7	24.09k	-2.5%	Compared to  :  19-02-26 27.97
20-02-26	Fri	28.23	0.26	710	0.9%
19-02-26	Thu	27.97	0.34	3.35k	1.2%	7 Days %
18-02-26	Wed	27.63	-0.78	29.89k	-2.7%	-10.6%
17-02-26	Tue	28.41	0.09	3.18k	0.3%
16-02-26	Mon	28.32	-1.03	8.33k	-3.5%	Compared to  :  27-01-26 27.44
13-02-26	Fri	29.35	-0.02	16.62k	-0.1%
12-02-26	Thu	29.37	0.16	1.04k	0.5%	1 Month %
11-02-26	Wed	29.21	-1.97	8.22k	-6.3%	-8.9%
10-02-26	Tue	31.18	0.98	8.82k	3.2%	.
09-02-26	Mon	30.2	1.29	4.14k	4.5%	Compared to  :  26-12-25 39
06-02-26	Fri	28.91	-0.39	2.57k	-1.3%
05-02-26	Thu	29.3	1.54	10.27k	5.5%	2 Months %
04-02-26	Wed	27.76	-0.85	18.29k	-3.0%	-35.9%
03-02-26	Tue	28.61	0.61	2.08k	2.2%
02-02-26	Mon	28	-1.49	7.28k	-5.1%	Compared to  :  27-11-25 46.12
01-02-26	Sun	29.49	0.69	966	2.4%
30-01-26	Fri	28.8	0.05	1.14k	0.2%	3 Months %
29-01-26	Thu	28.75	0.81	7.2k	2.9%	-45.8%
28-01-26	Wed	27.94	0.5	21.43k	1.8%
27-01-26	Tue	27.44	-1.08	6.45k	-3.8%	Compared to  :  26-08-25 46.45
23-01-26	Fri	28.52	-1.31	5.28k	-4.4%
22-01-26	Thu	29.83	-0.8	10.09k	-2.6%	6 Months %
21-01-26	Wed	30.63	-1.78	1.51k	-5.5%	-46.2%
20-01-26	Tue	32.41	1.41	2.77k	4.5%
19-01-26	Mon	31	-1.3	7.03k	-4.0%	Compared to  :  27-02-25 52.1
16-01-26	Fri	32.3	-1.04	5.5k	-3.1%
14-01-26	Wed	33.34	-0.97	5.02k	-2.8%	1 year %
13-01-26	Tue	34.31	1.2	3.88k	3.6%	-52.0%
12-01-26	Mon	33.11	0.37	5.87k	1.1%
09-01-26	Fri	32.74	0.12	17.3k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	32.62	1.62	30.82k	5.2%
07-01-26	Wed	31	-1.36	27.73k	-4.2%
06-01-26	Tue	32.36	-0.1	12.06k	-0.3%
05-01-26	Mon	32.46	0.09	6.83k	0.3%
02-01-26	Fri	32.37	-0.64	11.26k	-1.9%
01-01-26	Thu	33.01	-0.04	9.78k	-0.1%
31-12-25	Wed	33.05	-1.06	12.53k	-3.1%
30-12-25	Tue	34.11	-0.86	6.31k	-2.5%
29-12-25	Mon	34.97	-4.03	62.77k	-10.3%
26-12-25	Fri	39	-2.57	18.02k	-6.2%
24-12-25	Wed	41.57	-0.38	2.74k	-0.9%
23-12-25	Tue	41.95	-0.66	1.98k	-1.5%
22-12-25	Mon	42.61	-0.97	534	-2.2%
19-12-25	Fri	43.58	-1.17	96	-2.6%
18-12-25	Thu	44.75	2.02	3	4.7%
17-12-25	Wed	42.73	-0.75	1.19k	-1.7%
16-12-25	Tue	43.48	-2.02	2.56k	-4.4%
15-12-25	Mon	45.5	2.18	1.02k	5.0%
12-12-25	Fri	43.32	1.4	302	3.3%
11-12-25	Thu	41.92	-1.18	597	-2.7%
10-12-25	Wed	43.1	-0.12	320	-0.3%
09-12-25	Tue	43.22	-0.35	291	-0.8%
08-12-25	Mon	43.57	-1.39	587	-3.1%
05-12-25	Fri	44.96	0.44	121	1.0%
04-12-25	Thu	44.52	-1.48	111	-3.2%
03-12-25	Wed	46	0.2	3.96k	0.4%
02-12-25	Tue	45.8	1.03	44	2.3%
01-12-25	Mon	44.77	-1.43	892	-3.1%
28-11-25	Fri	46.2	0.08	587	0.2%
27-11-25	Thu	46.12	1.61	2.3k	3.6%
26-11-25	Wed	44.51	1.66	3.74k	3.9%
25-11-25	Tue	42.85	0.84	10.66k	2.0%
24-11-25	Mon	42.01	-0.54	2.87k	-1.3%
21-11-25	Fri	42.55	-3.73	4.17k	-8.1%
20-11-25	Thu	46.28	-0.68	1.79k	-1.4%
19-11-25	Wed	46.96	0.98	3.82k	2.1%
18-11-25	Tue	45.98	0.18	1.46k	0.4%
17-11-25	Mon	45.8	0.53	2.98k	1.2%
14-11-25	Fri	45.27	-1.32	1.34k	-2.8%
13-11-25	Thu	46.59	1.4	5.16k	3.1%
12-11-25	Wed	45.19	-0.48	635	-1.1%
11-11-25	Tue	45.67	-1.14	2.97k	-2.4%
10-11-25	Mon	46.81	0.61	1.11k	1.3%
07-11-25	Fri	46.2	1.4	2.15k	3.1%
06-11-25	Thu	44.8	-1.2	3.48k	-2.6%
04-11-25	Tue	45.31	-0.5	1.32k	-1.1%
03-11-25	Mon	46	0.69	1.12k	1.5%
31-10-25	Fri	45.81	-1.48	1.51k	-3.1%
30-10-25	Thu	47.29	0.51	2.19k	1.1%
29-10-25	Wed	46.78	0.69	5.36k	1.5%
28-10-25	Tue	46.09	-0.73	1.31k	-1.6%
27-10-25	Mon	46.82	1.25	3.37k	2.7%
24-10-25	Fri	45.57	1.03	959	2.3%
23-10-25	Thu	44.54	-0.73	2.71k	-1.6%
21-10-25	Tue	45.27	-0.53	593	-1.2%
20-10-25	Mon	45.8	1.58	158	3.6%
17-10-25	Fri	44.1	0.57	262	1.3%
16-10-25	Thu	44.22	0.12	1.78k	0.3%
15-10-25	Wed	43.53	-0.46	1.07k	-1.0%
14-10-25	Tue	43.99	-0.61	896	-1.4%
13-10-25	Mon	44.6	0.11	758	0.2%
10-10-25	Fri	44.49	0.53	533	1.2%
09-10-25	Thu	43.96	-1.74	4.48k	-3.8%
08-10-25	Wed	45.7	1.32	1.12k	3.0%
07-10-25	Tue	44.38	-0.18	606	-0.4%
06-10-25	Mon	44.56	-0.32	960	-0.7%
03-10-25	Fri	44.88	0.34	4.98k	0.8%
01-10-25	Wed	44.54	-0.05	1.34k	-0.1%
30-09-25	Tue	44.59	-1.36	2.85k	-3.0%
29-09-25	Mon	45.95	1.36	436	3.1%
26-09-25	Fri	44.59	-1.45	1.8k	-3.1%
25-09-25	Thu	46.04	0.2	654	0.4%
24-09-25	Wed	45.84	0.41	129	0.9%
23-09-25	Tue	45.43	0.33	3.1k	0.7%
22-09-25	Mon	45.66	-0.58	1.73k	-1.3%
19-09-25	Fri	45.1	-0.56	1.58k	-1.2%
18-09-25	Thu	46.24	0.65	1.56k	1.4%
17-09-25	Wed	45.59	-0.28	1.63k	-0.6%
16-09-25	Tue	45.87	-0.3	1.38k	-0.6%
15-09-25	Mon	46.17	1.45	864	3.2%
12-09-25	Fri	44.72	-1.45	405	-3.1%
11-09-25	Thu	46.17	0.2	830	0.4%
10-09-25	Wed	45.97	0.8	693	1.8%
09-09-25	Tue	45.17	0.58	1.08k	1.3%
08-09-25	Mon	44.59	-0.24	607	-0.5%
05-09-25	Fri	44.83	-0.92	1.5k	-2.0%
04-09-25	Thu	44.19	-1.35	4.78k	-3.0%
03-09-25	Wed	45.75	1.56	57	3.5%
02-09-25	Tue	45.54	0.24	1.08k	0.5%
01-09-25	Mon	45.3	-1.14	652	-2.5%
29-08-25	Fri	46.44	0.57	1.59k	1.2%
28-08-25	Thu	45.87	-0.58	1.39k	-1.2%
26-08-25	Tue	46.45	0.36	842	0.8%
25-08-25	Mon	46.09	0.02	1.12k	0.0%
22-08-25	Fri	46.07	-0.88	968	-1.9%
21-08-25	Thu	46.95	0.04	172	0.1%
20-08-25	Wed	46.91	0.26	900	0.6%
19-08-25	Tue	46.65	0.3	381	0.6%
18-08-25	Mon	46.35	0.31	1.27k	0.7%
14-08-25	Thu	46.04	0.06	628	0.1%
13-08-25	Wed	45.98	-0.25	331	-0.5%
12-08-25	Tue	46.23	0.52	1.85k	1.1%
11-08-25	Mon	45.71	-1.57	3.04k	-3.3%
08-08-25	Fri	47.28	1.55	416	3.4%
07-08-25	Thu	45.73	-0.81	3.58k	-1.7%
06-08-25	Wed	46.54	0.68	971	1.5%
05-08-25	Tue	45.86	0.04	205	0.1%
04-08-25	Mon	45.82	-0.53	227	-1.1%
01-08-25	Fri	46.35	-0.4	1.01k	-0.9%
31-07-25	Thu	46	0.39	501	0.9%
30-07-25	Wed	46.75	0.75	1.4k	1.6%
29-07-25	Tue	45.61	-0.07	678	-0.2%
28-07-25	Mon	45.68	-0.84	2.64k	-1.8%
25-07-25	Fri	46.52	0.34	488	0.7%
24-07-25	Thu	46.18	-0.52	3.67k	-1.1%
23-07-25	Wed	46.7	-0.14	506	-0.3%
22-07-25	Tue	46.84	0.87	1.41k	1.9%
21-07-25	Mon	45.97	-1.03	433	-2.2%
18-07-25	Fri	47	1.22	1.92k	2.7%
17-07-25	Thu	45.78	-0.85	1.11k	-1.8%
16-07-25	Wed	46.63	0.48	848	1.0%
15-07-25	Tue	46.15	-0.55	772	-1.2%
14-07-25	Mon	46.7	0.59	1.16k	1.3%
11-07-25	Fri	46.11	-0.49	525	-1.1%
10-07-25	Thu	46.6	-0.2	2.08k	-0.4%
09-07-25	Wed	46.8	0.8	197	1.7%
08-07-25	Tue	46	-0.49	1.48k	-1.1%
07-07-25	Mon	46.49	-0.34	1.77k	-0.7%
04-07-25	Fri	46.83	1.2	1.61k	2.6%
03-07-25	Thu	45.63	-0.6	1.16k	-1.3%
02-07-25	Wed	46.23	0.65	980	1.4%
01-07-25	Tue	45.58	-0.49	3.7k	-1.1%
30-06-25	Mon	46.07	1.03	2.21k	2.3%
27-06-25	Fri	45.04	-0.7	3.83k	-1.5%
26-06-25	Thu	45.74	-0.39	2.4k	-0.8%
25-06-25	Wed	46.13	-0.27	1.05k	-0.6%
24-06-25	Tue	46.4	0.64	843	1.4%
23-06-25	Mon	45.76	-0.55	6.87k	-1.2%
20-06-25	Fri	46.31	-0.19	586	-0.4%
19-06-25	Thu	46.5	-0.06	1.4k	-0.1%
18-06-25	Wed	46.56	-0.24	3.39k	-0.5%
17-06-25	Tue	46.8	0.07	1.3k	0.1%
16-06-25	Mon	46.73	-0.73	990	-1.5%
13-06-25	Fri	47.46	0.46	571	1.0%
12-06-25	Thu	47	0.11	1.01k	0.2%
11-06-25	Wed	46.89	-0.11	4.06k	-0.2%
10-06-25	Tue	47	-1.74	3.84k	-3.6%
09-06-25	Mon	48.74	0.26	2.19k	0.5%
06-06-25	Fri	47.67	0.42	1.45k	0.9%
05-06-25	Thu	48.48	0.81	1.09k	1.7%
04-06-25	Wed	47.25	-0.25	7.21k	-0.5%
03-06-25	Tue	47.5	-0.41	669	-0.9%
02-06-25	Mon	47.91	1.2	841	2.6%
30-05-25	Fri	46.71	-5.19	16.05k	-10.0%
29-05-25	Thu	51.9	-0.9	1.06k	-1.7%
28-05-25	Wed	52.8	1.76	1.39k	3.4%
27-05-25	Tue	51.88	0.17	535	0.3%
26-05-25	Mon	51.04	-0.84	112	-1.6%
23-05-25	Fri	51.71	0.15	1.69k	0.3%
22-05-25	Thu	51.56	-1.08	652	-2.1%
21-05-25	Wed	52.64	1.47	1.07k	2.9%
20-05-25	Tue	51.17	0.28	1.55k	0.6%
19-05-25	Mon	50.89	-1.47	2.82k	-2.8%
16-05-25	Fri	52.36	0.17	2.42k	0.3%
15-05-25	Thu	52.19	0.4	5.56k	0.8%
14-05-25	Wed	50.49	0.49	6.15k	1.0%
13-05-25	Tue	51.79	1.3	2.33k	2.6%
12-05-25	Mon	50	1.54	6.82k	3.2%
09-05-25	Fri	48.46	0.13	884	0.3%
08-05-25	Thu	48.04	0.42	767	0.9%
07-05-25	Wed	47.91	0.85	1.08k	1.8%
06-05-25	Tue	47.06	-1.89	1.3k	-3.9%
05-05-25	Mon	48.95	-0.64	806	-1.3%
02-05-25	Fri	49.59	2.53	1.25k	5.4%
30-04-25	Wed	47.06	-2.64	1.66k	-5.3%
29-04-25	Tue	49.7	1.12	2.25k	2.3%
28-04-25	Mon	48.58	-2.82	1.13k	-5.5%
25-04-25	Fri	51.4	-0.09	1.87k	-0.2%
24-04-25	Thu	51.49	0.13	1.31k	0.3%
23-04-25	Wed	50.81	0.55	1.46k	1.1%
22-04-25	Tue	51.36	0.55	1.77k	1.1%
21-04-25	Mon	50.26	-1.71	1.08k	-3.3%
17-04-25	Thu	51.97	3.98	6.36k	8.3%
16-04-25	Wed	47.99	-0.54	5.03k	-1.1%
15-04-25	Tue	48.53	-0.97	1.13k	-2.0%
11-04-25	Fri	49.5	1.61	1.2k	3.4%
09-04-25	Wed	47.89	-2.1	1.38k	-4.2%
08-04-25	Tue	49.99	0.6	1.21k	1.2%
07-04-25	Mon	49.39	-0.24	732	-0.5%
04-04-25	Fri	49.63	-0.39	2.78k	-0.8%
03-04-25	Thu	50.02	1.34	3.71k	2.8%
02-04-25	Wed	48.68	0.68	1.3k	1.4%
01-04-25	Tue	48	0.6	2.06k	1.3%
28-03-25	Fri	47.4	0.12	8.46k	0.3%
27-03-25	Thu	47.28	-1.73	5.32k	-3.5%
26-03-25	Wed	49.01	-1.1	5.72k	-2.2%
25-03-25	Tue	50.11	-0.7	3.86k	-1.4%
24-03-25	Mon	50.81	2.8	10.08k	5.8%
21-03-25	Fri	48.01	1.5	4.19k	3.2%
20-03-25	Thu	46.51	-1.02	5.85k	-2.1%
19-03-25	Wed	47.53	1.69	3.32k	3.7%
18-03-25	Tue	45.84	-0.22	1.47k	-0.5%
17-03-25	Mon	46.06	-2.38	7.15k	-4.9%
13-03-25	Thu	51.38	-0.48	2.12k	-0.9%
12-03-25	Wed	48.44	-2.94	10.47k	-5.7%
11-03-25	Tue	51.86	-0.59	344	-1.1%
10-03-25	Mon	52.45	0.94	503	1.8%
07-03-25	Fri	51.51	-0.95	1.35k	-1.8%
06-03-25	Thu	52.46	-0.31	1.12k	-0.6%
05-03-25	Wed	52.77	3.38	2.19k	6.8%
04-03-25	Tue	49.39	-2.41	1.59k	-4.7%
03-03-25	Mon	51.8	0.98	2.94k	1.9%
28-02-25	Fri	50.82	-1.28	14.01k	-2.5%
27-02-25	Thu	52.1	-2.25	4.11k	-4.1%
25-02-25	Tue	54.35	2.25	128	4.3%