Tcm Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Tcm Ltd		MCap (aprox) 34 Crores	Symbol : 524156	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.2%	3.4%	-8.5%		-31.1%	13.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	45.5	-2.75	1.2k	-5.7%
09-06-26	Tue	48.25	1.74	1.32k	3.7%	Data Update : 7 PM
08-06-26	Mon	46.51	-3.61	2.85k	-7.2%	10-06-26 : 45.5
05-06-26	Fri	50.12	2.18	6.23k	4.5%
04-06-26	Thu	47.94	-2.05	2.6k	-4.1%	Compared to  :  01-06-26 48.51
03-06-26	Wed	49.99	0.59	342	1.2%
02-06-26	Tue	49.4	0.89	4.67k	1.8%	7 Days %
01-06-26	Mon	48.51	0.45	909	0.9%	-6.2%
29-05-26	Fri	48.06	-1.03	2k	-2.1%
27-05-26	Wed	49.09	-1.57	5.43k	-3.1%	Compared to  :  11-05-26 44
26-05-26	Tue	50.66	2.38	5.12k	4.9%
25-05-26	Mon	48.28	-0.28	5.26k	-0.6%	1 Month %
22-05-26	Fri	48.56	-1.5	4.57k	-3.0%	3.4%
21-05-26	Thu	50.06	0.44	3.52k	0.9%	.
20-05-26	Wed	49.62	0	46.02k	0.0%	Compared to  :  10-04-26 49.75
19-05-26	Tue	49.62	8.18	110.51k	19.7%
18-05-26	Mon	41.44	-2.34	74	-5.3%	2 Months %
15-05-26	Fri	43.78	2.17	170	5.2%	-8.5%
14-05-26	Thu	41.61	-0.59	415	-1.4%
13-05-26	Wed	42.2	0.2	2.77k	0.5%	Compared to  :  10-03-26
12-05-26	Tue	42	-2	13.48k	-4.5%
11-05-26	Mon	44	0.65	511	1.5%	3 Months %
08-05-26	Fri	43.35	0.06	1.76k	0.1%
07-05-26	Thu	43.29	-1.57	12.54k	-3.5%
06-05-26	Wed	44.86	1.42	1.32k	3.3%	Compared to  :  10-12-25 66.05
05-05-26	Tue	43.44	-1.56	2.55k	-3.5%
04-05-26	Mon	45	0.73	3.34k	1.6%	6 Months %
30-04-26	Thu	44.27	-1.68	6.22k	-3.7%	-31.1%
29-04-26	Wed	45.95	-0.95	2.53k	-2.0%
28-04-26	Tue	46.9	-0.95	110	-2.0%	Compared to  :  10-06-25 40.2
27-04-26	Mon	47.85		336	1.6%
24-04-26	Fri					1 year %
23-04-26	Thu	47.09	-1.5	2.04k	-3.1%	13.2%
22-04-26	Wed	48.59	-0.3	1.2k	-0.6%
21-04-26	Tue	48.89	1.47	585	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	47.42	-3.47	5.39k	-6.8%
17-04-26	Fri	50.89	0	2.21k	0.0%
16-04-26	Thu	50.89	1.88	212	3.8%
15-04-26	Wed	49.01	2.01	4.28k	4.3%
13-04-26	Mon	47	-2.75	2.04k	-5.5%
10-04-26	Fri	49.75	1.77	6.71k	3.7%
09-04-26	Thu	47.98	-1.52	5.02k	-3.1%
08-04-26	Wed	49.5	6.8	10.85k	15.9%
07-04-26	Tue	42.7	-2.29	1.65k	-5.1%
06-04-26	Mon	44.99	1.09	1.93k	2.5%
02-04-26	Thu	43.9	0.8	2.75k	1.9%
01-04-26	Wed	43.1	3.88	1.73k	9.9%
30-03-26	Mon	39.22	0	510	0.0%
27-03-26	Fri	39.22	-1.83	637	-4.5%
25-03-26	Wed	41.05	1.15	6.57k	2.9%
24-03-26	Tue	39.9	2.69	3.37k	7.2%
23-03-26	Mon	37.21	-3.36	15.85k	-8.3%
20-03-26	Fri	40.57	-2.88	751	-6.6%
19-03-26	Thu	43.45	-5.05	130	4.0%
18-03-26	Wed	48.5	-2.3	704	-4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	50.8		605	2.3%
26-02-26	Thu			0
25-02-26	Wed	49.66	-0.24	4	-0.5%
24-02-26	Tue	49.9	0	540	0.0%
23-02-26	Mon	49.9	-0.03	792	-0.1%
20-02-26	Fri	49.93	0.18	662	0.4%
19-02-26	Thu	49.75	-0.6	7.47k	-1.2%
18-02-26	Wed	50.35	-2.65	2.85k	-5.0%
17-02-26	Tue	53	-0.17	5.33k	-0.3%
16-02-26	Mon	53.17	0	64	0.0%
13-02-26	Fri	53.17	-1.08	279	-2.0%
12-02-26	Thu	54.25	0.16	190	0.3%
11-02-26	Wed	54.09		3.07k	4.5%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	51.75	0.75	211	1.5%
06-02-26	Fri	51	-0.06	333	-0.1%
05-02-26	Thu	51.06	-0.94	914	-1.8%
04-02-26	Wed	52	1.74	3.09k	3.5%
03-02-26	Tue	50.26	0.99	2.51k	2.0%
02-02-26	Mon	49.27	-1.63	3.59k	-3.2%
01-02-26	Sun	50.9	-1.04	312	-2.0%
30-01-26	Fri	51.94	-1.31	2.49k	-2.5%
29-01-26	Thu	53.25	0.25	4.48k	0.5%
28-01-26	Wed	53	0.3	1.08k	0.6%
27-01-26	Tue	52.7	-2.3	8.24k	-4.2%
23-01-26	Fri	55	-1.03	2.48k	-1.8%
22-01-26	Thu	56.03	0.73	1.39k	1.3%
21-01-26	Wed	55.3	-2.8	876	-4.8%
20-01-26	Tue	58.1	0.1	972	0.2%
19-01-26	Mon	58	0.17	1.38k	0.3%
16-01-26	Fri	57.83	-1.17	556	-2.0%
14-01-26	Wed	59	-1.01	3.71k	-1.7%
13-01-26	Tue	60.01	0.01	1.22k	0.0%
12-01-26	Mon	60	-1.13	7.64k	-1.8%
09-01-26	Fri	61.13	0	1.95k	0.0%
08-01-26	Thu	61.13	0.39	2.43k	0.6%
07-01-26	Wed	60.74	-2.23	1.05k	-3.5%
06-01-26	Tue	62.97	-0.95	5.35k	-1.5%
05-01-26	Mon	63.92	-0.22	990	-0.3%
02-01-26	Fri	64.14	1.15	4.4k	1.8%
01-01-26	Thu	62.99	1.19	3.01k	1.9%
31-12-25	Wed	61.8	0.3	1.36k	0.5%
30-12-25	Tue	61.5	-1.8	4.7k	-2.8%
29-12-25	Mon	63.3	-0.61	1.42k	-1.0%
26-12-25	Fri	63.91	-0.09	1.01k	-0.1%
24-12-25	Wed	64	-0.11	1.34k	-0.2%
23-12-25	Tue	64.11	-1.89	1.71k	-2.9%
22-12-25	Mon	66	0.76	2.42k	1.2%
19-12-25	Fri	65.24	-1.6	2.59k	-2.4%
18-12-25	Thu	66.84	2.74	793	4.3%
17-12-25	Wed	64.1	0	1.14k	0.0%
16-12-25	Tue	64.1	-1.43	1.87k	-2.2%
15-12-25	Mon	65.53	-2.47	1.04k	-3.6%
12-12-25	Fri	68	0	1.77k	0.0%
11-12-25	Thu	68	1.95	3.59k	3.0%
10-12-25	Wed	66.05	-3.47	6.79k	-5.0%
09-12-25	Tue	69.52	-2.78	5.79k	-3.8%
08-12-25	Mon	72.3	0.02	9.47k	0.0%
05-12-25	Fri	72.28	-1.08	4.55k	-1.5%
04-12-25	Thu	73.36	0.19	12.54k	0.3%
03-12-25	Wed	73.17	2.45	22.41k	3.5%
02-12-25	Tue	70.72	-1.06	16.01k	-1.5%
01-12-25	Mon	71.78	-1.84	3.75k	-2.5%
28-11-25	Fri	73.62	2.61	33.12k	3.7%
27-11-25	Thu	71.01	-3.04	13.47k	-4.1%
26-11-25	Wed	74.05	-0.28	74.77k	-0.4%
25-11-25	Tue	74.33	6.75	65.76k	10.0%
24-11-25	Mon	67.58	6.14	31.94k	10.0%
21-11-25	Fri	61.44	-2.65	7.45k	-4.1%
20-11-25	Thu	64.09	0.02	7.74k	0.0%
19-11-25	Wed	64.07	1.14	16.84k	1.8%
18-11-25	Tue	62.93	1.78	11.48k	2.9%
17-11-25	Mon	61.15	-2.08	16.25k	-3.3%
14-11-25	Fri	63.23	3.01	101.87k	5.0%
13-11-25	Thu	60.22	2.84	46.88k	4.9%
12-11-25	Wed	57.38	-3.02	8.27k	-5.0%
11-11-25	Tue	60.4	-1.92	10.09k	-3.1%
10-11-25	Mon	62.32	-3.27	23.83k	-5.0%
07-11-25	Fri	65.59	0.55	26.95k	0.8%
06-11-25	Thu	65.04	7.51	90.1k	13.1%
04-11-25	Tue	57.53	4.98	42.12k	9.5%
03-11-25	Mon	52.55	2.46	21.59k	4.9%
31-10-25	Fri	50.09	1.56	21.05k	3.2%
30-10-25	Thu	48.53	3.06	6.52k	6.7%
29-10-25	Wed	45.47	-3.28	2.69k	-6.7%
28-10-25	Tue	48.75	2.09	12.42k	4.5%
27-10-25	Mon	46.66	0.4	1.88k	0.9%
24-10-25	Fri	46.26	-0.24	2.91k	-0.5%
23-10-25	Thu	46.5	0.81	608	1.8%
21-10-25	Tue	45.69	1.71	6.41k	3.9%
20-10-25	Mon	43.98	1.46	1.75k	3.4%
17-10-25	Fri	42.52	0.25	712	0.6%
16-10-25	Thu	42.27	-0.05	1.77k	-0.1%
15-10-25	Wed	42.32	-1.45	2.01k	-3.3%
14-10-25	Tue	43.77	-2.73	1.18k	-5.9%
13-10-25	Mon	46.5	1.98	158	4.4%
10-10-25	Fri	44.52	0.78	1.28k	1.8%
09-10-25	Thu	43.74	-1.33	3.65k	-3.0%
08-10-25	Wed	45.07	-2.98	2.11k	-6.2%
07-10-25	Tue	48.05	5	4.14k	11.6%
06-10-25	Mon	43.05	-0.15	618	-0.3%
03-10-25	Fri	43.2	2.16	4.76k	5.3%
01-10-25	Wed	41.04	-2.1	4.56k	-4.9%
30-09-25	Tue	43.14	-2.01	6.55k	-4.5%
29-09-25	Mon	45.15	-0.7	2.95k	-1.5%
26-09-25	Fri	45.85	-4.58	7.84k	-9.1%
25-09-25	Thu	50.43	1.98	9.31k	4.1%
24-09-25	Wed	48.45	-1.82	5.53k	-3.6%
23-09-25	Tue	50.27	3.29	36k	7.0%
22-09-25	Mon	46.98	1.99	19.66k	4.4%
19-09-25	Fri	44.99	0.66	14.89k	1.5%
18-09-25	Thu	44.33	0.59	1.81k	1.3%
17-09-25	Wed	43.74	1.39	94	3.3%
16-09-25	Tue	42.35	-1.87	12.14k	-4.2%
15-09-25	Mon	44.22	0.56	1.39k	1.3%
12-09-25	Fri	43.66	-0.02	1.55k	0.0%
11-09-25	Thu	43.68	0.62	8.4k	1.4%
10-09-25	Wed	43.06	0.61	5.68k	1.4%
09-09-25	Tue	42.45	2.07	5.47k	5.1%
08-09-25	Mon	40.38	-0.57	2.68k	-1.4%
05-09-25	Fri	40.95	0.41	5.1k	1.0%
04-09-25	Thu	40.54	0.07	6.38k	0.2%
03-09-25	Wed	40.47	0.78	6.69k	2.0%
02-09-25	Tue	39.69	1.38	6.42k	3.6%
01-09-25	Mon	38.31	0.3	3.05k	0.8%
29-08-25	Fri	38.01	-0.2	2.2k	-0.5%
28-08-25	Thu	38.21	-0.77	4.53k	-2.0%
26-08-25	Tue	38.98	0.09	3.73k	0.2%
25-08-25	Mon	38.89	-1.55	7.28k	-3.8%
22-08-25	Fri	40.44	0.44	3.37k	1.1%
21-08-25	Thu	40	0.09	5.27k	0.2%
20-08-25	Wed	39.91	1.91	3.83k	5.0%
19-08-25	Tue	38	-0.63	9.75k	-1.6%
18-08-25	Mon	38.63	-0.03	6.09k	-0.1%
14-08-25	Thu	38.66	-1.43	8.69k	-3.6%
13-08-25	Wed	40.09	-0.86	4.89k	-2.1%
12-08-25	Tue	40.95	-1.85	6.33k	-4.3%
11-08-25	Mon	42.8	3.83	20.08k	9.8%
08-08-25	Fri	38.97	0	3.66k	0.0%
07-08-25	Thu	38.97	0.44	2.26k	1.1%
06-08-25	Wed	38.53	-1.08	4.07k	-2.7%
05-08-25	Tue	39.61	-0.67	3.86k	-1.7%
04-08-25	Mon	40.28	0.47	137	1.2%
01-08-25	Fri	39.81	0.88	8.51k	2.3%
31-07-25	Thu	38.93	-1.03	6.08k	-2.6%
30-07-25	Wed	39.96	-1.05	2.86k	-2.6%
29-07-25	Tue	41.01	0	512	0.0%
28-07-25	Mon	41.94	-0.93	4.93k	-2.2%
25-07-25	Fri	41.94	0.02	2.7k	0.0%
24-07-25	Thu	41.92	-0.48	2.8k	-1.1%
23-07-25	Wed	42.4	1.2	1.39k	2.9%
22-07-25	Tue	41.2	-1.59	1.59k	-3.7%
21-07-25	Mon	42.79	0.22	3.62k	0.5%
18-07-25	Fri	42.57	1.63	4.03k	4.0%
17-07-25	Thu	40.94	-0.27	2.99k	-0.7%
16-07-25	Wed	41.21	-1.41	5.31k	-3.3%
15-07-25	Tue	42.62	2.04	9.7k	5.0%
14-07-25	Mon	40.58	-0.32	229	-0.8%
11-07-25	Fri	40.9	-0.05	3.9k	-0.1%
10-07-25	Thu	40.95	0.39	4.81k	1.0%
09-07-25	Wed	40.56	-0.4	1.22k	-1.0%
08-07-25	Tue	40.96	1.43	2.69k	3.6%
07-07-25	Mon	39.53	-1.41	240	-3.4%
04-07-25	Fri	40.94	-0.05	2.12k	-0.1%
03-07-25	Thu	40.99	-0.25	726	-0.6%
02-07-25	Wed	41.24	0.95	822	2.4%
01-07-25	Tue	40.29	-0.96	3.1k	-2.3%
30-06-25	Mon	41.25	-0.05	624	-0.1%
27-06-25	Fri	41.3	1.31	1.86k	3.3%
26-06-25	Thu	39.99	1.03	3.17k	2.6%
25-06-25	Wed	38.96	-0.85	9.8k	-2.1%
24-06-25	Tue	39.81	0.25	3.67k	0.6%
23-06-25	Mon	39.56	-1.09	11.56k	-2.7%
20-06-25	Fri	40.65	0.59	524	1.5%
19-06-25	Thu	40.06	-0.8	4.65k	-2.0%
18-06-25	Wed	40.86	-0.68	3.21k	-1.6%
17-06-25	Tue	41.54	1.36	5.94k	3.4%
16-06-25	Mon	40.18	-0.14	4.59k	-0.3%
13-06-25	Fri	40.32	-0.37	3.07k	-0.9%
12-06-25	Thu	40.69	-0.77	1.59k	-1.9%
11-06-25	Wed	41.46	1.26	2.93k	3.1%
10-06-25	Tue	40.2	-0.2	914	-0.5%
09-06-25	Mon	40.4	-0.97	3.61k	-2.3%
06-06-25	Fri	41.37	1.33	1.06k	3.3%