Tcm Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Tcm Ltd		MCap (aprox) 36 Crores	Symbol : 524156	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.8%	-12.6%	-24.3%	-35.2%	22.4%	16.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	46.53	-1.97	3.87k	-4.1%
26-02-26	Thu	48.5	-2.3	704	-4.5%	Data Update : 8 PM
25-02-26	Wed	50.8		605	2.3%	27-02-26 : 46.53
24-02-26	Tue			0
23-02-26	Mon	49.66	-0.24	4	-0.5%	Compared to  :  19-02-26 49.9
20-02-26	Fri	49.9	0	540	0.0%
19-02-26	Thu	49.9	-0.03	792	-0.1%	7 Days %
18-02-26	Wed	49.93	0.18	662	0.4%	-6.8%
17-02-26	Tue	49.75	-0.6	7.47k	-1.2%
16-02-26	Mon	50.35	-2.65	2.85k	-5.0%	Compared to  :  27-01-26 53.25
13-02-26	Fri	53	-0.17	5.33k	-0.3%
12-02-26	Thu	53.17	0	64	0.0%	1 Month %
11-02-26	Wed	53.17	-1.08	279	-2.0%	-12.6%
10-02-26	Tue	54.25	0.16	190	0.3%	.
09-02-26	Mon	54.09		3.07k	4.5%	Compared to  :  26-12-25 61.5
06-02-26	Fri
05-02-26	Thu	51.75	0.75	211	1.5%	2 Months %
04-02-26	Wed	51	-0.06	333	-0.1%	-24.3%
03-02-26	Tue	51.06	-0.94	914	-1.8%
02-02-26	Mon	52	1.74	3.09k	3.5%	Compared to  :  27-11-25 71.78
01-02-26	Sun	50.26	0.99	2.51k	2.0%
30-01-26	Fri	49.27	-1.63	3.59k	-3.2%	3 Months %
29-01-26	Thu	50.9	-1.04	312	-2.0%	-35.2%
28-01-26	Wed	51.94	-1.31	2.49k	-2.5%
27-01-26	Tue	53.25	0.25	4.48k	0.5%	Compared to  :  26-08-25 38.01
23-01-26	Fri	53	0.3	1.08k	0.6%
22-01-26	Thu	52.7	-2.3	8.24k	-4.2%	6 Months %
21-01-26	Wed	55	-1.03	2.48k	-1.8%	22.4%
20-01-26	Tue	56.03	0.73	1.39k	1.3%
19-01-26	Mon	55.3	-2.8	876	-4.8%	Compared to  :  27-02-25 40.11
16-01-26	Fri	58.1	0.1	972	0.2%
14-01-26	Wed	58	0.17	1.38k	0.3%	1 year %
13-01-26	Tue	57.83	-1.17	556	-2.0%	16.0%
12-01-26	Mon	59	-1.01	3.71k	-1.7%
09-01-26	Fri	60.01	0.01	1.22k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	60	-1.13	7.64k	-1.8%
07-01-26	Wed	61.13	0	1.95k	0.0%
06-01-26	Tue	61.13	0.39	2.43k	0.6%
05-01-26	Mon	60.74	-2.23	1.05k	-3.5%
02-01-26	Fri	62.97	-0.95	5.35k	-1.5%
01-01-26	Thu	63.92	-0.22	990	-0.3%
31-12-25	Wed	64.14	1.15	4.4k	1.8%
30-12-25	Tue	62.99	1.19	3.01k	1.9%
29-12-25	Mon	61.8	0.3	1.36k	0.5%
26-12-25	Fri	61.5	-1.8	4.7k	-2.8%
24-12-25	Wed	63.3	-0.61	1.42k	-1.0%
23-12-25	Tue	63.91	-0.09	1.01k	-0.1%
22-12-25	Mon	64	-0.11	1.34k	-0.2%
19-12-25	Fri	64.11	-1.89	1.71k	-2.9%
18-12-25	Thu	66	0.76	2.42k	1.2%
17-12-25	Wed	65.24	-1.6	2.59k	-2.4%
16-12-25	Tue	66.84	2.74	793	4.3%
15-12-25	Mon	64.1	0	1.14k	0.0%
12-12-25	Fri	64.1	-1.43	1.87k	-2.2%
11-12-25	Thu	65.53	-2.47	1.04k	-3.6%
10-12-25	Wed	68	0	1.77k	0.0%
09-12-25	Tue	68	1.95	3.59k	3.0%
08-12-25	Mon	66.05	-3.47	6.79k	-5.0%
05-12-25	Fri	69.52	-2.78	5.79k	-3.8%
04-12-25	Thu	72.3	0.02	9.47k	0.0%
03-12-25	Wed	72.28	-1.08	4.55k	-1.5%
02-12-25	Tue	73.36	0.19	12.54k	0.3%
01-12-25	Mon	73.17	2.45	22.41k	3.5%
28-11-25	Fri	70.72	-1.06	16.01k	-1.5%
27-11-25	Thu	71.78	-1.84	3.75k	-2.5%
26-11-25	Wed	73.62	2.61	33.12k	3.7%
25-11-25	Tue	71.01	-3.04	13.47k	-4.1%
24-11-25	Mon	74.05	-0.28	74.77k	-0.4%
21-11-25	Fri	74.33	6.75	65.76k	10.0%
20-11-25	Thu	67.58	6.14	31.94k	10.0%
19-11-25	Wed	61.44	-2.65	7.45k	-4.1%
18-11-25	Tue	64.09	0.02	7.74k	0.0%
17-11-25	Mon	64.07	1.14	16.84k	1.8%
14-11-25	Fri	62.93	1.78	11.48k	2.9%
13-11-25	Thu	61.15	-2.08	16.25k	-3.3%
12-11-25	Wed	63.23	3.01	101.87k	5.0%
11-11-25	Tue	60.22	2.84	46.88k	4.9%
10-11-25	Mon	57.38	-3.02	8.27k	-5.0%
07-11-25	Fri	60.4	-1.92	10.09k	-3.1%
06-11-25	Thu	62.32	-3.27	23.83k	-5.0%
04-11-25	Tue	65.04	7.51	90.1k	13.1%
03-11-25	Mon	65.59	0.55	26.95k	0.8%
31-10-25	Fri	57.53	4.98	42.12k	9.5%
30-10-25	Thu	52.55	2.46	21.59k	4.9%
29-10-25	Wed	50.09	1.56	21.05k	3.2%
28-10-25	Tue	48.53	3.06	6.52k	6.7%
27-10-25	Mon	45.47	-3.28	2.69k	-6.7%
24-10-25	Fri	48.75	2.09	12.42k	4.5%
23-10-25	Thu	46.66	0.4	1.88k	0.9%
21-10-25	Tue	46.26	-0.24	2.91k	-0.5%
20-10-25	Mon	46.5	0.81	608	1.8%
17-10-25	Fri	43.98	1.46	1.75k	3.4%
16-10-25	Thu	45.69	1.71	6.41k	3.9%
15-10-25	Wed	42.52	0.25	712	0.6%
14-10-25	Tue	42.27	-0.05	1.77k	-0.1%
13-10-25	Mon	42.32	-1.45	2.01k	-3.3%
10-10-25	Fri	43.77	-2.73	1.18k	-5.9%
09-10-25	Thu	46.5	1.98	158	4.4%
08-10-25	Wed	44.52	0.78	1.28k	1.8%
07-10-25	Tue	43.74	-1.33	3.65k	-3.0%
06-10-25	Mon	45.07	-2.98	2.11k	-6.2%
03-10-25	Fri	48.05	5	4.14k	11.6%
01-10-25	Wed	43.05	-0.15	618	-0.3%
30-09-25	Tue	43.2	2.16	4.76k	5.3%
29-09-25	Mon	41.04	-2.1	4.56k	-4.9%
26-09-25	Fri	43.14	-2.01	6.55k	-4.5%
25-09-25	Thu	45.15	-0.7	2.95k	-1.5%
24-09-25	Wed	45.85	-4.58	7.84k	-9.1%
23-09-25	Tue	50.43	1.98	9.31k	4.1%
22-09-25	Mon	50.27	3.29	36k	7.0%
19-09-25	Fri	48.45	-1.82	5.53k	-3.6%
18-09-25	Thu	46.98	1.99	19.66k	4.4%
17-09-25	Wed	44.99	0.66	14.89k	1.5%
16-09-25	Tue	44.33	0.59	1.81k	1.3%
15-09-25	Mon	43.74	1.39	94	3.3%
12-09-25	Fri	42.35	-1.87	12.14k	-4.2%
11-09-25	Thu	44.22	0.56	1.39k	1.3%
10-09-25	Wed	43.66	-0.02	1.55k	0.0%
09-09-25	Tue	43.68	0.62	8.4k	1.4%
08-09-25	Mon	43.06	0.61	5.68k	1.4%
05-09-25	Fri	42.45	2.07	5.47k	5.1%
04-09-25	Thu	40.95	0.41	5.1k	1.0%
03-09-25	Wed	40.38	-0.57	2.68k	-1.4%
02-09-25	Tue	40.54	0.07	6.38k	0.2%
01-09-25	Mon	40.47	0.78	6.69k	2.0%
29-08-25	Fri	39.69	1.38	6.42k	3.6%
28-08-25	Thu	38.31	0.3	3.05k	0.8%
26-08-25	Tue	38.01	-0.2	2.2k	-0.5%
25-08-25	Mon	38.21	-0.77	4.53k	-2.0%
22-08-25	Fri	38.98	0.09	3.73k	0.2%
21-08-25	Thu	38.89	-1.55	7.28k	-3.8%
20-08-25	Wed	40.44	0.44	3.37k	1.1%
19-08-25	Tue	40	0.09	5.27k	0.2%
18-08-25	Mon	39.91	1.91	3.83k	5.0%
14-08-25	Thu	38	-0.63	9.75k	-1.6%
13-08-25	Wed	38.63	-0.03	6.09k	-0.1%
12-08-25	Tue	38.66	-1.43	8.69k	-3.6%
11-08-25	Mon	40.09	-0.86	4.89k	-2.1%
08-08-25	Fri	40.95	-1.85	6.33k	-4.3%
07-08-25	Thu	42.8	3.83	20.08k	9.8%
06-08-25	Wed	38.97	0	3.66k	0.0%
05-08-25	Tue	38.97	0.44	2.26k	1.1%
04-08-25	Mon	38.53	-1.08	4.07k	-2.7%
01-08-25	Fri	39.61	-0.67	3.86k	-1.7%
31-07-25	Thu	39.81	0.88	8.51k	2.3%
30-07-25	Wed	40.28	0.47	137	1.2%
29-07-25	Tue	38.93	-1.03	6.08k	-2.6%
28-07-25	Mon	39.96	-1.05	2.86k	-2.6%
25-07-25	Fri	41.01	-0.93	4.93k	-2.2%
24-07-25	Thu	41.94	0	512	0.0%
23-07-25	Wed	41.94	0.02	2.7k	0.0%
22-07-25	Tue	41.92	-0.48	2.8k	-1.1%
21-07-25	Mon	42.4	1.2	1.39k	2.9%
18-07-25	Fri	41.2	-1.59	1.59k	-3.7%
17-07-25	Thu	42.79	0.22	3.62k	0.5%
16-07-25	Wed	42.57	1.63	4.03k	4.0%
15-07-25	Tue	40.94	-0.27	2.99k	-0.7%
14-07-25	Mon	41.21	-1.41	5.31k	-3.3%
11-07-25	Fri	42.62	2.04	9.7k	5.0%
10-07-25	Thu	40.58	-0.32	229	-0.8%
09-07-25	Wed	40.9	-0.05	3.9k	-0.1%
08-07-25	Tue	40.95	0.39	4.81k	1.0%
07-07-25	Mon	40.56	-0.4	1.22k	-1.0%
04-07-25	Fri	40.96	1.43	2.69k	3.6%
03-07-25	Thu	39.53	-1.41	240	-3.4%
02-07-25	Wed	40.94	-0.05	2.12k	-0.1%
01-07-25	Tue	40.99	-0.25	726	-0.6%
30-06-25	Mon	41.24	0.95	822	2.4%
27-06-25	Fri	40.29	-0.96	3.1k	-2.3%
26-06-25	Thu	41.25	-0.05	624	-0.1%
25-06-25	Wed	41.3	1.31	1.86k	3.3%
24-06-25	Tue	39.99	1.03	3.17k	2.6%
23-06-25	Mon	38.96	-0.85	9.8k	-2.1%
20-06-25	Fri	39.81	0.25	3.67k	0.6%
19-06-25	Thu	39.56	-1.09	11.56k	-2.7%
18-06-25	Wed	40.65	0.59	524	1.5%
17-06-25	Tue	40.06	-0.8	4.65k	-2.0%
16-06-25	Mon	40.86	-0.68	3.21k	-1.6%
13-06-25	Fri	41.54	1.36	5.94k	3.4%
12-06-25	Thu	40.18	-0.14	4.59k	-0.3%
11-06-25	Wed	40.32	-0.37	3.07k	-0.9%
10-06-25	Tue	40.69	-0.77	1.59k	-1.9%
09-06-25	Mon	41.46	1.26	2.93k	3.1%
06-06-25	Fri	40.4	-0.97	3.61k	-2.3%
05-06-25	Thu	40.2	-0.2	914	-0.5%
04-06-25	Wed	41.37	1.33	1.06k	3.3%
03-06-25	Tue	40.04	-0.23	3.19k	-0.6%
02-06-25	Mon	40.27	-2.65	14.17k	-6.2%
30-05-25	Fri	42.92	-2.32	8.95k	-5.1%
29-05-25	Thu	45.24	3.25	12.85k	7.7%
28-05-25	Wed	41.99	1.93	14.29k	4.8%
27-05-25	Tue	41.62	-1.75	679	-4.0%
26-05-25	Mon	40.06	-1.56	2.36k	-3.7%
23-05-25	Fri	43.37	3.59	10.61k	9.0%
22-05-25	Thu	39.78	-1.56	9.56k	-3.8%
21-05-25	Wed	41.34	-0.67	2.4k	-1.6%
20-05-25	Tue	42.01	0.99	6.1k	2.4%
19-05-25	Mon	41.02	-2.69	2.91k	-6.2%
16-05-25	Fri	43.71	0.77	3.59k	1.8%
15-05-25	Thu	42.94	2.54	2.35k	6.3%
14-05-25	Wed	40.53	-0.33	1.11k	-0.8%
13-05-25	Tue	40.4	-0.13	57	-0.3%
12-05-25	Mon	40.86	1.28	3.27k	3.2%
09-05-25	Fri	39.58	3.27	4.51k	8.7%
08-05-25	Thu	40.78	-1.2	1.06k	-2.9%
07-05-25	Wed	37.51	-0.5	1.74k	-1.3%
06-05-25	Tue	38.01	-1.24	4.21k	-3.2%
05-05-25	Mon	39.25	-1.34	945	-3.3%
02-05-25	Fri	40.59	0.49	612	1.2%
30-04-25	Wed	40.1	-0.6	2.02k	-1.5%
29-04-25	Tue	40.7	-1.14	231	-2.7%
28-04-25	Mon	41.84	-0.19	18	-0.5%
25-04-25	Fri	42.03	-1.71	2.4k	-3.9%
24-04-25	Thu	43.74	1.23	1.3k	2.9%
23-04-25	Wed	43.2	1.04	286	2.5%
22-04-25	Tue	42.51	-0.69	1.79k	-1.6%
21-04-25	Mon	42.16	2.28	15.08k	5.7%
17-04-25	Thu	39.88	0.34	2.26k	0.9%
16-04-25	Wed	39.54	-2.14	3.34k	-5.1%
15-04-25	Tue	41.68	3.47	2.17k	9.1%
11-04-25	Fri	38.21	0.1	448	0.3%
09-04-25	Wed	38.11	-1.21	302	-3.1%
08-04-25	Tue	39.32	2.21	527	6.0%
07-04-25	Mon	37.11	-2.89	8.77k	-7.2%
04-04-25	Fri	40	-0.85	653	-2.1%
03-04-25	Thu	40.85	2.26	6.91k	5.9%
02-04-25	Wed	38.59	-0.23	2.18k	-0.6%
01-04-25	Tue	38.82	3.08	8.26k	8.6%
28-03-25	Fri	35.74	-1.89	18.63k	-5.0%
27-03-25	Thu	37.63	-1.06	11.92k	-2.7%
26-03-25	Wed	38.69	-2.29	9.15k	-5.6%
25-03-25	Tue	40.98	0.91	8.89k	2.3%
24-03-25	Mon	40.07	0.92	1.59k	2.3%
21-03-25	Fri	39.15	-2.09	22.6k	-5.1%
20-03-25	Thu	41.24	0.96	2.09k	2.4%
19-03-25	Wed	40.28	0.26	3.1k	0.6%
18-03-25	Tue	40.02	-0.08	2.92k	-0.2%
17-03-25	Mon	40.1	-1.8	3.65k	-4.3%
13-03-25	Thu	39.35	-0.67	10.3k	-1.7%
12-03-25	Wed	41.9	2.55	4.13k	6.5%
11-03-25	Tue	40.02	-2.1	4.13k	-5.0%
10-03-25	Mon	42.12	-0.44	1.18k	-1.0%
07-03-25	Fri	42.56	-0.19	944	-0.4%
06-03-25	Thu	42.75	2.73	669	6.8%
05-03-25	Wed	40.02	-0.07	2.04k	-0.2%
04-03-25	Tue	40.09	-1.22	543	-3.0%
03-03-25	Mon	41.31	2	2.23k	5.1%
28-02-25	Fri	39.31	-0.8	6.8k	-2.0%
27-02-25	Thu	40.11	-1.65	4.96k	-4.0%
25-02-25	Tue	41.76	0.55	11.08k	1.3%