Teamlease Services share price		* Reload page for latest data.	Stock Listed on :	12-02-16	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Teamlease Services		MCap (aprox) 2020 Crores	Symbol : TEAMLEASE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.0%	-10.9%	-21.8%	-27.2%	-32.3%	-35.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1219.4	0.5	98.04k	0.0%
26-02-26	Thu	1218.9	-48.6	116.33k	-3.8%	Data Update : 8 PM
25-02-26	Wed	1267.5	8	16.66k	0.6%	27-02-26 : 1219.4
24-02-26	Tue	1259.5	-41.4	37.55k	-3.2%
23-02-26	Mon	1300.9	-8.5	32.04k	-0.6%	Compared to  :  19-02-26 1325.9
20-02-26	Fri	1309.4	-16.5	28.59k	-1.2%
19-02-26	Thu	1325.9	-12.7	11.42k	-0.9%	7 Days %
18-02-26	Wed	1338.6	-9.1	12.83k	-0.7%	-8.0%
17-02-26	Tue	1347.7	9	8.75k	0.7%
16-02-26	Mon	1338.7	-19.8	15.4k	-1.5%	Compared to  :  27-01-26 1368.3
13-02-26	Fri	1358.5	-34.1	16.89k	-2.4%
12-02-26	Thu	1392.6	-37.4	14.72k	-2.6%	1 Month %
11-02-26	Wed	1430	17.5	21.62k	1.2%	-10.9%
10-02-26	Tue	1412.5	12.2	17.95k	0.9%	.
09-02-26	Mon	1400.3	-21.9	39.02k	-1.5%	Compared to  :  26-12-25 1559.5
06-02-26	Fri	1422.2	-22.6	17.98k	-1.6%
05-02-26	Thu	1444.8	-46.5	69.07k	-3.1%	2 Months %
04-02-26	Wed	1491.3	64.4	308.52k	4.5%	-21.8%
03-02-26	Tue	1426.9	46.5	11.57k	3.4%
02-02-26	Mon	1380.4	-10.3	6.35k	-0.7%	Compared to  :  27-11-25 1675.8
01-02-26	Sun	1390.7	6.2	9.64k	0.4%
30-01-26	Fri	1384.5	-9.9	11.5k	-0.7%	3 Months %
29-01-26	Thu	1394.4	-8.4	19.45k	-0.6%	-27.2%
28-01-26	Wed	1402.8	34.5	10.53k	2.5%
27-01-26	Tue	1368.3	-45.4	24.78k	-3.2%	Compared to  :  26-08-25 1800.2
23-01-26	Fri	1413.7	-34.9	15.4k	-2.4%
22-01-26	Thu	1448.6	32	12.21k	2.3%	6 Months %
21-01-26	Wed	1416.6	-33.8	19.53k	-2.3%	-32.3%
20-01-26	Tue	1450.4	-44.3	11.9k	-3.0%
19-01-26	Mon	1494.7	-32.9	11.29k	-2.2%	Compared to  :  27-02-25 1895.25
16-01-26	Fri	1527.6	14	17.86k	0.9%
14-01-26	Wed	1513.6	29.4	14.69k	2.0%	1 year %
13-01-26	Tue	1484.2	-14.9	15.87k	-1.0%	-35.7%
12-01-26	Mon	1499.1	-40.7	22.74k	-2.6%
09-01-26	Fri	1539.8	-28	12.32k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1567.8	-10	23.65k	-0.6%
07-01-26	Wed	1577.8	-18.9	7.03k	-1.2%
06-01-26	Tue	1596.7	10.3	14.37k	0.6%
05-01-26	Mon	1586.4	11.4	29.69k	0.7%
02-01-26	Fri	1575	9.7	7.72k	0.6%
01-01-26	Thu	1565.3	8.2	10.03k	0.5%
31-12-25	Wed	1557.1	-14.2	43.88k	-0.9%
30-12-25	Tue	1571.3	8.8	36.76k	0.6%
29-12-25	Mon	1562.5	3	52.77k	0.2%
26-12-25	Fri	1559.5	-12.7	18.29k	-0.8%
24-12-25	Wed	1572.2	-25.6	33.6k	-1.6%
23-12-25	Tue	1597.8	-8.3	14.46k	-0.5%
22-12-25	Mon	1606.1	2.2	14.62k	0.1%
19-12-25	Fri	1603.9	3	22.43k	0.2%
18-12-25	Thu	1600.9	0	7.91k	0.0%
17-12-25	Wed	1600.9	-2.5	14.19k	-0.2%
16-12-25	Tue	1603.4	-4.3	17.33k	-0.3%
15-12-25	Mon	1607.7	5.1	19.22k	0.3%
12-12-25	Fri	1602.6	-13.5	15.68k	-0.8%
11-12-25	Thu	1616.1	11.1	11.08k	0.7%
10-12-25	Wed	1605	-13.2	13.45k	-0.8%
09-12-25	Tue	1618.2	5.3	47.5k	0.3%
08-12-25	Mon	1612.9	-22.2	32.88k	-1.4%
05-12-25	Fri	1635.1	23.3	28.91k	1.4%
04-12-25	Thu	1611.8	-0.2	66.84k	0.0%
03-12-25	Wed	1612	-52.9	48.81k	-3.2%
02-12-25	Tue	1664.9	-22.2	148.78k	-1.3%
01-12-25	Mon	1687.1	39.8	185.48k	2.4%
28-11-25	Fri	1647.3	-28.5	31.67k	-1.7%
27-11-25	Thu	1675.8	-31.2	60.74k	-1.8%
26-11-25	Wed	1707	11.3	106.85k	0.7%
25-11-25	Tue	1695.7	9.1	467.66k	0.5%
24-11-25	Mon	1686.6	28.7	3.45m	1.7%
21-11-25	Fri	1657.9	-21.9	8.7k	-1.3%
20-11-25	Thu	1679.8	-24.9	4.91k	-1.5%
19-11-25	Wed	1704.7	11.8	5.76k	0.7%
18-11-25	Tue	1692.9	6.7	4.78k	0.4%
17-11-25	Mon	1686.2	-22.8	10.24k	-1.3%
14-11-25	Fri	1709	28.3	6.66k	1.7%
13-11-25	Thu	1680.7	-18.2	6.85k	-1.1%
12-11-25	Wed	1698.9	2.4	18.98k	0.1%
11-11-25	Tue	1696.5	-22.2	6.25k	-1.3%
10-11-25	Mon	1718.7	-10.4	11.28k	-0.6%
07-11-25	Fri	1729.1	36.5	18.12k	2.2%
06-11-25	Thu	1692.6	4.7	85.84k	0.3%
04-11-25	Tue	1702.1	22.9	10.02k	1.4%
03-11-25	Mon	1687.9	-14.2	5.05k	-0.8%
31-10-25	Fri	1679.2	-20.3	9.25k	-1.2%
30-10-25	Thu	1699.5	-17	17.87k	-1.0%
29-10-25	Wed	1716.5	-17.9	12.1k	-1.0%
28-10-25	Tue	1734.4	8.3	69.76k	0.5%
27-10-25	Mon	1726.1	-1.4	12.47k	-0.1%
24-10-25	Fri	1727.5	-29.3	20.71k	-1.7%
23-10-25	Thu	1756.8	1.6	11.43k	0.1%
21-10-25	Tue	1755.2	-10.9	4.38k	-0.6%
20-10-25	Mon	1766.1	-0.1	10.18k	0.0%
17-10-25	Fri	1737.1	16.1	8.39k	0.9%
16-10-25	Thu	1766.2	29.1	44.05k	1.7%
15-10-25	Wed	1721	-2.4	11.17k	-0.1%
14-10-25	Tue	1723.4	-62.2	35.22k	-3.5%
13-10-25	Mon	1785.6	2.3	17.04k	0.1%
10-10-25	Fri	1783.3	-1.4	4.75k	-0.1%
09-10-25	Thu	1784.7	-14.1	36.48k	-0.8%
08-10-25	Wed	1798.8	0.4	15.36k	0.0%
07-10-25	Tue	1798.4	14.3	36.6k	0.8%
06-10-25	Mon	1784.1	20.3	9.19k	1.2%
03-10-25	Fri	1763.8	9.8	9.65k	0.6%
01-10-25	Wed	1754	-26.6	20.83k	-1.5%
30-09-25	Tue	1780.6	5.5	27.65k	0.3%
29-09-25	Mon	1775.1	-16.7	10.79k	-0.9%
26-09-25	Fri	1791.8	-48.8	16.13k	-2.7%
25-09-25	Thu	1840.6	-0.8	18.25k	0.0%
24-09-25	Wed	1841.4	-27.3	15.73k	-1.5%
23-09-25	Tue	1868.7	0.3	33.55k	0.0%
22-09-25	Mon	1880	-9	11.44k	-0.5%
19-09-25	Fri	1868.4	-11.6	112.37k	-0.6%
18-09-25	Thu	1889	-38	35.27k	-2.0%
17-09-25	Wed	1927	-7	8.27k	-0.4%
16-09-25	Tue	1934	11.2	36.37k	0.6%
15-09-25	Mon	1922.8	42.1	38.83k	2.2%
12-09-25	Fri	1880.7	7.5	29.01k	0.4%
11-09-25	Thu	1873.2	14.2	7.63k	0.8%
10-09-25	Wed	1859	-14.1	21.63k	-0.8%
09-09-25	Tue	1873.1	12.8	10.13k	0.7%
08-09-25	Mon	1860.3	3.9	10.32k	0.2%
05-09-25	Fri	1856.4	-3.4	9.95k	-0.2%
04-09-25	Thu	1864.4	-15.7	9.17k	-0.8%
03-09-25	Wed	1859.8	-4.6	11.46k	-0.2%
02-09-25	Tue	1880.1	57.5	44.37k	3.2%
01-09-25	Mon	1822.6	38	6.97k	2.1%
29-08-25	Fri	1784.6	-8.7	8.32k	-0.5%
28-08-25	Thu	1793.3	-6.9	23.89k	-0.4%
26-08-25	Tue	1800.2	-31.1	26.14k	-1.7%
25-08-25	Mon	1831.3	-19.4	11.41k	-1.0%
22-08-25	Fri	1850.7	0.7	14.38k	0.0%
21-08-25	Thu	1850	24	24.5k	1.3%
20-08-25	Wed	1826	9	20.03k	0.5%
19-08-25	Tue	1817	29	21.88k	1.6%
18-08-25	Mon	1788	78.6	28.81k	4.6%
14-08-25	Thu	1709.4	17.5	78.12k	1.0%
13-08-25	Wed	1691.9	-24.1	24.16k	-1.4%
12-08-25	Tue	1716	-9.5	35.44k	-0.6%
11-08-25	Mon	1725.5	-12.2	15.41k	-0.7%
08-08-25	Fri	1737.7	-13.2	17.93k	-0.8%
07-08-25	Thu	1750.9	-46.8	27.09k	-2.6%
06-08-25	Wed	1797.7	-56.6	34.64k	-3.1%
05-08-25	Tue	1854.3	20.7	122.35k	1.1%
04-08-25	Mon	1833.6	0.6	43.38k	0.0%
01-08-25	Fri	1833	-1.7	459.08k	-0.1%
31-07-25	Thu	1878.3	0	16.92k	0.0%
30-07-25	Wed	1834.7	-43.6	18.91k	-2.3%
29-07-25	Tue	1878.3	5.1	19.08k	0.3%
28-07-25	Mon	1873.2	-46.9	33.42k	-2.4%
25-07-25	Fri	1920.1	-8.5	13.16k	-0.4%
24-07-25	Thu	1928.6	6.4	13.89k	0.3%
23-07-25	Wed	1922.2	-42.4	20.39k	-2.2%
22-07-25	Tue	1964.6	7	24.3k	0.4%
21-07-25	Mon	1957.6	0.4	11.98k	0.0%
18-07-25	Fri	1957.2	-11.6	10.58k	-0.6%
17-07-25	Thu	1968.8	10.6	109.49k	0.5%
16-07-25	Wed	1958.2	7	89.76k	0.4%
15-07-25	Tue	1951.2	7	53.93k	0.4%
14-07-25	Mon	1944.2	-4.4	11.55k	-0.2%
11-07-25	Fri	1948.6	-9.1	8.89k	-0.5%
10-07-25	Thu	1957.7	13	16.88k	0.7%
09-07-25	Wed	1944.7	-38.4	42.39k	-1.9%
08-07-25	Tue	1983.1	-7.3	11.47k	-0.4%
07-07-25	Mon	1990.4	-51	31.65k	-2.5%
04-07-25	Fri	2041.4	14.1	14.49k	0.7%
03-07-25	Thu	2027.3	-18.7	19.55k	-0.9%
02-07-25	Wed	2046	35.6	55.03k	1.8%
01-07-25	Tue	2010.4	-20.8	25.45k	-1.0%
30-06-25	Mon	2031.2	2.2	16.54k	0.1%
27-06-25	Fri	2029	19.2	32.65k	1.0%
26-06-25	Thu	2009.8	-18.2	23.81k	-0.9%
25-06-25	Wed	2028	42.6	32.36k	2.1%
24-06-25	Tue	1985.4	10.8	32.97k	0.5%
23-06-25	Mon	1974.6	20.6	30.77k	1.1%
20-06-25	Fri	1954	-32.9	88.84k	-1.7%
19-06-25	Thu	1986.9	-45.8	36.99k	-2.3%
18-06-25	Wed	2032.7	-1.4	30.51k	-0.1%
17-06-25	Tue	2034.1	-25.5	56.6k	-1.2%
16-06-25	Mon	2059.6	81.5	253.13k	4.1%
13-06-25	Fri	1978.1	-23.9	21.57k	-1.2%
12-06-25	Thu	2002	-7	43.66k	-0.3%
11-06-25	Wed	2009	15.1	24.57k	0.8%
10-06-25	Tue	1993.9	-32.3	22.79k	-1.6%
09-06-25	Mon	2026.2	103.8	119.71k	5.4%
06-06-25	Fri	1900	-28.8	58.22k	-1.5%
05-06-25	Thu	1922.4	22.4	48.14k	1.2%
04-06-25	Wed	1928.8	-15	23k	-0.8%
03-06-25	Tue	1943.8	-16.4	11.32k	-0.8%
02-06-25	Mon	1960.2	4.5	64.87k	0.2%
30-05-25	Fri	1955.7	13.8	453.22k	0.7%
29-05-25	Thu	1941.9	8.2	48.26k	0.4%
28-05-25	Wed	1933.7	-28.3	67.3k	-1.4%
27-05-25	Tue	1975.9	-121.4	121.31k	-5.8%
26-05-25	Mon	1962	-13.9	34.73k	-0.7%
23-05-25	Fri	2097.3	14.4	83.67k	0.7%
22-05-25	Thu	2082.9	95.7	305.35k	4.8%
21-05-25	Wed	1987.2	55.7	26.07k	2.9%
20-05-25	Tue	1931.5	-58.7	61.86k	-2.9%
19-05-25	Mon	1990.2	-51.5	99.68k	-2.5%
16-05-25	Fri	2041.7	25.7	43.15k	1.3%
15-05-25	Thu	2016	24.1	34.31k	1.2%
14-05-25	Wed	1986	43.3	26.89k	2.2%
13-05-25	Tue	1991.9	5.9	13.8k	0.3%
12-05-25	Mon	1942.7	63.4	25.5k	3.4%
09-05-25	Fri	1879.3	-0.9	14.59k	0.0%
08-05-25	Thu	1866.9	12.4	26.87k	0.7%
07-05-25	Wed	1867.8	-23	34.7k	-1.2%
06-05-25	Tue	1890.8	10.9	25.05k	0.6%
05-05-25	Mon	1879.9	12.4	33.63k	0.7%
02-05-25	Fri	1867.5	-23.2	40.2k	-1.2%
30-04-25	Wed	1890.7	-44	11.33k	-2.3%
29-04-25	Tue	1934.7	12.1	9.23k	0.6%
28-04-25	Mon	1922.6	-31.4	12.84k	-1.6%
25-04-25	Fri	1954	-31	42.5k	-1.6%
24-04-25	Thu	1985	67.3	26.76k	3.5%
23-04-25	Wed	1907.5	42.3	20.08k	2.3%
22-04-25	Tue	1917.7	10.2	32.28k	0.5%
21-04-25	Mon	1865.2	7.4	23.32k	0.4%
17-04-25	Thu	1857.8	25.6	64.47k	1.4%
16-04-25	Wed	1832.2	7.1	38.66k	0.4%
15-04-25	Tue	1825.1	17.1	23.96k	0.9%
11-04-25	Fri	1808	17.75	15.94k	1.0%
09-04-25	Wed	1790.25	51.6	13.92k	3.0%
08-04-25	Tue	1738.65	43.6	27.17k	2.6%
07-04-25	Mon	1695.05	-70.35	49.62k	-4.0%
04-04-25	Fri	1765.4	-63.3	24.94k	-3.5%
03-04-25	Thu	1828.7	-14.95	25.96k	-0.8%
02-04-25	Wed	1843.65	-12.15	21.53k	-0.7%
01-04-25	Tue	1855.8	45.55	29.52k	2.5%
28-03-25	Fri	1810.25	-23.6	39.68k	-1.3%
27-03-25	Thu	1833.85	-39.4	62.39k	-2.1%
26-03-25	Wed	1873.25	-26.25	44.88k	-1.4%
25-03-25	Tue	1899.5	-26.5	41.07k	-1.4%
24-03-25	Mon	1926	-5.15	47.49k	-0.3%
21-03-25	Fri	1931.15	-85.8	89.41k	-4.3%
20-03-25	Thu	2016.95	-55	61.46k	-2.7%
19-03-25	Wed	2071.95	23.5	27.88k	1.1%
18-03-25	Tue	2048.45	-1.3	21.46k	-0.1%
17-03-25	Mon	2049.75	44.35	22.26k	2.2%
13-03-25	Thu	1977.65	-25.9	37.65k	-1.3%
12-03-25	Wed	2005.4	27.75	26.58k	1.4%
11-03-25	Tue	2003.55	-8	28.01k	-0.4%
10-03-25	Mon	2011.55	-17.75	20.38k	-0.9%
07-03-25	Fri	2029.3	88.3	94.94k	4.5%
06-03-25	Thu	1941	14.45	23.84k	0.8%
05-03-25	Wed	1926.55	38.75	15.58k	2.1%
04-03-25	Tue	1887.8	-61.2	20.14k	-3.1%
03-03-25	Mon	1949	0	46.74k	0.0%
28-02-25	Fri	1949	53.75	323.31k	2.8%
27-02-25	Thu	1895.25	-84.8	34.46k	-4.3%
25-02-25	Tue	1980.05	22.75	185.3k	1.2%