Teamo Productions Hq Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Teamo Productions Hq Ltd		MCap (aprox) 55.9 Crores	Symbol : TPHQ	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-12.3%	-16.7%		-7.4%	-30.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	0.5	0.01	494.79k	2.0%
09-06-26	Tue	0.49	-0.01	1.01m	-2.0%	Data Update : 7 PM
08-06-26	Mon	0.5	0	1.08m	0.0%	10-06-26 : 0.5
05-06-26	Fri	0.5	0	809.66k	0.0%
04-06-26	Thu	0.5	0	869.14k	0.0%	Compared to  :  01-06-26 0.5
03-06-26	Wed	0.5	0	638.64k	0.0%
02-06-26	Tue	0.5	0	1.66m	0.0%	7 Days %
01-06-26	Mon	0.5	-0.02	2.59m	-3.8%	0.0%
29-05-26	Fri	0.52	0	1.98m	0.0%
27-05-26	Wed	0.52	0.01	1.15m	2.0%	Compared to  :  11-05-26 0.57
26-05-26	Tue	0.51	-0.02	1.78m	-3.8%
25-05-26	Mon	0.53	0.01	1.49m	1.9%	1 Month %
22-05-26	Fri	0.52	0.01	600.79k	2.0%	-12.3%
21-05-26	Thu	0.51	0	1.04m	0.0%	.
20-05-26	Wed	0.51	0	2.5m	0.0%	Compared to  :  10-04-26 0.6
19-05-26	Tue	0.51	0.01	3.03m	2.0%
18-05-26	Mon	0.5	-0.03	1.43m	-5.7%	2 Months %
15-05-26	Fri	0.53	0	2.6m	0.0%	-16.7%
14-05-26	Thu	0.53	-0.01	1.28m	-1.9%
13-05-26	Wed	0.54	-0.02	2.11m	-3.6%	Compared to  :  10-03-26
12-05-26	Tue	0.56	-0.01	1.04m	-1.8%
11-05-26	Mon	0.57	0	778.83k	0.0%	3 Months %
08-05-26	Fri	0.57	-0.01	974.04k	-1.7%
07-05-26	Thu	0.58	0.01	1.11m	1.8%
06-05-26	Wed	0.57	0	582.82k	0.0%	Compared to  :  10-12-25 0.54
05-05-26	Tue	0.57	-0.02	1.03m	-3.4%
04-05-26	Mon	0.59	0.03	1.37m	5.4%	6 Months %
30-04-26	Thu	0.56	-0.01	386.95k	-1.8%	-7.4%
29-04-26	Wed	0.57	0	739.71k	0.0%
28-04-26	Tue	0.57	0	1.52m	0.0%	Compared to  :  10-06-25 0.72
27-04-26	Mon	0.57	0	442k	0.0%
24-04-26	Fri	0.57	-0.01	579.93k	-1.7%	1 year %
23-04-26	Thu	0.58	0.01	1.22m	1.8%	-30.6%
22-04-26	Wed	0.57	0	1.25m	0.0%
21-04-26	Tue	0.57	-0.01	808.82k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	0.58	0	1.2m	0.0%
17-04-26	Fri	0.58	0	1.44m	0.0%
16-04-26	Thu	0.58	0	1.13m	0.0%
15-04-26	Wed	0.58	0.02	1.53m	3.6%
13-04-26	Mon	0.56	-0.04	2.58m	-6.7%
10-04-26	Fri	0.6	0	1.62m	0.0%
09-04-26	Thu	0.6	0.04	2.79m	7.1%
08-04-26	Wed	0.56	0.04	2.02m	7.7%
07-04-26	Tue	0.52	0.02	1.51m	4.0%
06-04-26	Mon	0.5	0.02	743.68k	4.2%
02-04-26	Thu	0.48	0.02	755.59k	4.3%
01-04-26	Wed	0.46	0.02	466.93k	4.5%
30-03-26	Mon	0.44	-0.02	2.64m	-4.3%
27-03-26	Fri	0.46	-0.02	3.71m	-4.2%
25-03-26	Wed	0.48	0.02	655.53k	4.3%
24-03-26	Tue	0.46	-0.01	2.02m	-2.1%
23-03-26	Mon	0.47	-0.02	3.22m	-4.1%
20-03-26	Fri	0.49	0.01	1.77m	2.1%
19-03-26	Thu	0.48	-0.1	2.84m	-4.0%
18-03-26	Wed	0.58	0	1.14m	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.58	0.01	1.87m	1.8%
26-02-26	Thu	0.57	0	2.22m	0.0%
25-02-26	Wed	0.57	-0.02	1.48m	-3.4%
24-02-26	Tue	0.59	0.01	1.14m	1.7%
23-02-26	Mon	0.58	-0.01	1.02m	-1.7%
20-02-26	Fri	0.59	-0.01	866.12k	-1.7%
19-02-26	Thu	0.6	0.01	1.1m	1.7%
18-02-26	Wed	0.59	-0.01	933.49k	-1.7%
17-02-26	Tue	0.6	-0.01	1.45m	-1.6%
16-02-26	Mon	0.61	0	926.09k	0.0%
13-02-26	Fri	0.61	0	684.51k	0.0%
12-02-26	Thu	0.61	0	1.12m	0.0%
11-02-26	Wed	0.61	0	2.09m	0.0%
10-02-26	Tue	0.61	-0.01	763.33k	-1.6%
09-02-26	Mon	0.62	0	1.11m	0.0%
06-02-26	Fri	0.62	0	1.34m	0.0%
05-02-26	Thu	0.62	0.02	2.05m	3.3%
04-02-26	Wed	0.6	-0.01	1.98m	-1.6%
03-02-26	Tue	0.61	0.02	1.13m	3.4%
02-02-26	Mon	0.59	-0.01	1.56m	-1.7%
01-02-26	Sun	0.6	-0.01	2.9m	-1.6%
30-01-26	Fri	0.61	0.01	5.14m	1.7%
29-01-26	Thu	0.6	-0.03	4.69m	-4.8%
28-01-26	Wed	0.63	-0.02	4.53m	-3.1%
27-01-26	Tue	0.65	-0.03	4.7m	-4.4%
23-01-26	Fri	0.68	-0.03	5.72m	-4.2%
22-01-26	Thu	0.71	0.03	6.55m	4.4%
21-01-26	Wed	0.68	0.03	5.26m	4.6%
20-01-26	Tue	0.65	0.03	1.58m	4.8%
19-01-26	Mon	0.62	-0.01	1.8m	-1.6%
16-01-26	Fri	0.63	0	1.62m	0.0%
14-01-26	Wed	0.63	-0.01	2.41m	-1.6%
13-01-26	Tue	0.64	-0.02	2.34m	-3.0%
12-01-26	Mon	0.66	-0.02	2.04m	-2.9%
09-01-26	Fri	0.68	-0.02	9.23m	-2.9%
08-01-26	Thu	0.7	0.03	3.33m	4.5%
07-01-26	Wed	0.67	0.03	6.22m	4.7%
06-01-26	Tue	0.64	0.03	3.2m	4.9%
05-01-26	Mon	0.61	-0.02	10.49m	-3.2%
02-01-26	Fri	0.63	-0.03	6m	-4.5%
01-01-26	Thu	0.66	-0.04	18.75m	-5.7%
31-12-25	Wed	0.7	-0.07	3.27m	-9.1%
30-12-25	Tue	0.77	-0.08	5.66m	-9.4%
29-12-25	Mon	0.85	0.13	35.52m	18.1%
26-12-25	Fri	0.72	0.11	16.29m	18.0%
24-12-25	Wed	0.61	0.07	5.97m	13.0%
23-12-25	Tue	0.54	0	1.15m	0.0%
22-12-25	Mon	0.54	0	955.75k	0.0%
19-12-25	Fri	0.54	0	696.82k	0.0%
18-12-25	Thu	0.54	0	2.1m	0.0%
17-12-25	Wed	0.54	-0.01	2.12m	-1.8%
16-12-25	Tue	0.55	0.01	1.16m	1.9%
15-12-25	Mon	0.54	0	614.33k	0.0%
12-12-25	Fri	0.54	0	974.99k	0.0%
11-12-25	Thu	0.54	0	571.08k	0.0%
10-12-25	Wed	0.54	-0.01	1.16m	-1.8%
09-12-25	Tue	0.55	0.01	2.31m	1.9%
08-12-25	Mon	0.54	0	1.44m	0.0%
05-12-25	Fri	0.54	-0.01	924.47k	-1.8%
04-12-25	Thu	0.55	0.01	1.82m	1.9%
03-12-25	Wed	0.54	0	1.03m	0.0%
02-12-25	Tue	0.54	-0.01	2.23m	-1.8%
01-12-25	Mon	0.55	0.01	1.29m	1.9%
28-11-25	Fri	0.54	-0.01	907.46k	-1.8%
27-11-25	Thu	0.55	0.01	1.17m	1.9%
26-11-25	Wed	0.54	0	2.19m	0.0%
25-11-25	Tue	0.54	0	1.89m	0.0%
24-11-25	Mon	0.54	-0.03	4.22m	-5.3%
21-11-25	Fri	0.57	0	3.14m	0.0%
20-11-25	Thu	0.57	0.04	3.18m	7.5%
19-11-25	Wed	0.53	-0.05	9.06m	-8.6%
18-11-25	Tue	0.58	0	2.93m	0.0%
17-11-25	Mon	0.58	-0.06	18.39m	-9.4%
14-11-25	Fri	0.64	0.02	4.25m	3.2%
13-11-25	Thu	0.62	-0.02	3.01m	-3.1%
12-11-25	Wed	0.64	-0.02	2.87m	-3.0%
11-11-25	Tue	0.66	0	985.19k	0.0%
10-11-25	Mon	0.66	0	1.95m	0.0%
07-11-25	Fri	0.66	0	880.6k	0.0%
06-11-25	Thu	0.66	0	1.73m	0.0%
04-11-25	Tue	0.66	0	1.72m	0.0%
03-11-25	Mon	0.66	0	1.07m	0.0%
31-10-25	Fri	0.66	0	1.21m	0.0%
30-10-25	Thu	0.66	0.01	1.47m	1.5%
29-10-25	Wed	0.65	-0.01	1.63m	-1.5%
28-10-25	Tue	0.66	0	1.64m	0.0%
27-10-25	Mon	0.66	0	1.36m	0.0%
24-10-25	Fri	0.66	0	1.17m	0.0%
23-10-25	Thu	0.66	0	1.52m	0.0%
21-10-25	Tue	0.66	-0.01	2m	-1.5%
20-10-25	Mon	0.67	0	2.3m	0.0%
17-10-25	Fri	0.67	-0.01	1.6m	-1.5%
16-10-25	Thu	0.68	0.01	1.29m	1.5%
15-10-25	Wed	0.67	0.01	2.69m	1.5%
14-10-25	Tue	0.66	0.02	3.16m	3.1%
13-10-25	Mon	0.64	-0.04	7.75m	-5.9%
10-10-25	Fri	0.68	-0.04	9.07m	-5.6%
09-10-25	Thu	0.72	0.02	3.16m	2.9%
08-10-25	Wed	0.7	0.03	985.51k	4.5%
07-10-25	Tue	0.67	0.01	5.4m	1.5%
06-10-25	Mon	0.66	0	1.84m	0.0%
03-10-25	Fri	0.66	0	1.78m	0.0%
01-10-25	Wed	0.66	-0.04	7.57m	-5.7%
30-09-25	Tue	0.7	0	1.55m	0.0%
29-09-25	Mon	0.7	-0.02	2.95m	-2.8%
26-09-25	Fri	0.72	0	1.06m	0.0%
25-09-25	Thu	0.72	-0.01	961.13k	-1.4%
24-09-25	Wed	0.73	0.01	1.25m	1.4%
23-09-25	Tue	0.72	-0.01	1.26m	-1.4%
22-09-25	Mon	0.73	0.01	1.68m	1.4%
19-09-25	Fri	0.72	0	947.91k	0.0%
18-09-25	Thu	0.72	0.01	3.4m	1.4%
17-09-25	Wed	0.71	0	2.57m	0.0%
16-09-25	Tue	0.71	-0.02	10.2m	-2.7%
15-09-25	Mon	0.73	-0.01	1.24m	-1.4%
12-09-25	Fri	0.74	0.01	2.93m	1.4%
11-09-25	Thu	0.73	-0.01	2.9m	-1.4%
10-09-25	Wed	0.74	0.01	3.15m	1.4%
09-09-25	Tue	0.73	-0.01	1.24m	-1.4%
08-09-25	Mon	0.74	0	1.42m	0.0%
05-09-25	Fri	0.74	0	1.01m	0.0%
04-09-25	Thu	0.74	0.02	2.95m	2.8%
03-09-25	Wed	0.72	-0.01	1.65m	-1.4%
02-09-25	Tue	0.73	0.02	1.85m	2.8%
01-09-25	Mon	0.71	0	1.41m	0.0%
29-08-25	Fri	0.71	0.02	1.95m	2.9%
28-08-25	Thu	0.69	-0.02	1.71m	-2.8%
26-08-25	Tue	0.71	0.01	1.93m	1.4%
25-08-25	Mon	0.7	-0.02	2.4m	-2.8%
22-08-25	Fri	0.72	-0.03	3.51m	-4.0%
21-08-25	Thu	0.75	-0.02	1.47m	-2.6%
20-08-25	Wed	0.77	0.02	4.1m	2.7%
19-08-25	Tue	0.75	0.01	572.3k	1.4%
18-08-25	Mon	0.74	0	320.79k	0.0%
14-08-25	Thu	0.74	0.01	329.56k	1.4%
13-08-25	Wed	0.73	-0.02	617.43k	-2.7%
12-08-25	Tue	0.75	0	324.63k	0.0%
11-08-25	Mon	0.75	-0.01	320.06k	-1.3%
08-08-25	Fri	0.76	0	360.15k	0.0%
07-08-25	Thu	0.76	-0.01	352.83k	-1.3%
06-08-25	Wed	0.77	0.01	772.79k	1.3%
05-08-25	Tue	0.76	0.01	372.07k	1.3%
04-08-25	Mon	0.75	0	363.13k	0.0%
01-08-25	Fri	0.75	-0.01	402.73k	-1.3%
31-07-25	Thu	0.76	-0.02	470.42k	-2.6%
30-07-25	Wed	0.78	-0.02	1.77m	-2.5%
29-07-25	Tue	0.8	-0.02	387k	-2.4%
28-07-25	Mon	0.81	-0.01	587.58k	-1.2%
25-07-25	Fri	0.83	-0.02	446.23k	-2.4%
24-07-25	Thu	0.85	-0.02	862.62k	-2.3%
23-07-25	Wed	0.87	-0.02	281.15k	-2.2%
22-07-25	Tue	0.89	-0.02	560.43k	-2.2%
21-07-25	Mon	0.91	-0.02	1.13m	-2.2%
18-07-25	Fri	0.93	0.01	4.41m	1.1%
17-07-25	Thu	0.92	0.01	771.48k	1.1%
16-07-25	Wed	0.91	0.01	555.81k	1.1%
15-07-25	Tue	0.9	0.01	4.07m	1.1%
14-07-25	Mon	0.89	0.04	562.34k	4.7%
11-07-25	Fri	0.85	0.04	2.15m	4.9%
10-07-25	Thu	0.81	0.02	4.86m	2.5%
09-07-25	Wed	0.79	0.03	5.68m	3.9%
08-07-25	Tue	0.76	0.02	5.04m	2.7%
07-07-25	Mon	0.74	0.01	1.06m	1.4%
04-07-25	Fri	0.73	0	1.52m	0.0%
03-07-25	Thu	0.73	-0.02	1.55m	-2.7%
02-07-25	Wed	0.75	-0.01	1.68m	-1.3%
01-07-25	Tue	0.76	0	1.02m	0.0%
30-06-25	Mon	0.76	0.01	1.03m	1.3%
27-06-25	Fri	0.75	-0.01	2.82m	-1.3%
26-06-25	Thu	0.76	0.01	824.41k	1.3%
25-06-25	Wed	0.75	0	602.79k	0.0%
24-06-25	Tue	0.75	0	482.76k	0.0%
23-06-25	Mon	0.75	-0.02	1.13m	-2.6%
20-06-25	Fri	0.77	0.01	1.21m	1.3%
19-06-25	Thu	0.76	0.01	810.15k	1.3%
18-06-25	Wed	0.75	0.01	947.83k	1.4%
17-06-25	Tue	0.74	0.01	1.02m	1.4%
16-06-25	Mon	0.73	0.01	488.26k	1.4%
13-06-25	Fri	0.72	0.01	1.15m	1.4%
12-06-25	Thu	0.71	0	809.84k	0.0%
11-06-25	Wed	0.71	-0.01	1.27m	-1.4%
10-06-25	Tue	0.72	-0.01	935.58k	-1.4%
09-06-25	Mon	0.73	-0.01	1.27m	-1.4%
06-06-25	Fri	0.74	0.01	1.64m	1.4%