Tech Mahindra share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-06-2026 Thursday	BSE Sensex : 74,360.01 +13.84 +0.02%		NSE Nifty 50 : 23,416.55 +10.95 +0.05%		USD - INR 1 $ = Rs 95.82	Find Stock
Company:	Tech Mahindra		MCap (aprox) 145612.4 Crores	Symbol : TECHM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.6%	1.1%	2.6%		-3.2%	-4.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-06-26	Thu	1487.3	15	2.06m	1.0%
03-06-26	Wed	1472.3	-99.1	3.49m	-6.3%	Data Update : 7 PM
02-06-26	Tue	1571.4	28.2	4.17m	1.8%	04-06-26 : 1487.3
01-06-26	Mon	1543.2	59.3	5.24m	4.0%
29-05-26	Fri	1483.9	28.3	3.96m	1.9%	Compared to  :  25-05-26 1435.5
27-05-26	Wed	1455.6	-3.1	1.83m	-0.2%
26-05-26	Tue	1458.7	23.2	1.73m	1.6%	7 Days %
25-05-26	Mon	1435.5	13.3	887.43k	0.9%	3.6%
22-05-26	Fri	1422.2	2.2	654.08k	0.2%
21-05-26	Thu	1420	-19	999.42k	-1.3%	Compared to  :  04-05-26 1471.6
20-05-26	Wed	1439	-28.1	2.22m	-1.9%
19-05-26	Tue	1467.1	37.1	6.7m	2.6%	1 Month %
18-05-26	Mon	1430	59.5	6.2m	4.3%	1.1%
15-05-26	Fri	1370.5	27.1	5.31m	2.0%	.
14-05-26	Thu	1343.4	-31.6	2.34m	-2.3%	Compared to  :  06-04-26 1449.5
13-05-26	Wed	1375	-17.9	2.14m	-1.3%
12-05-26	Tue	1392.9	-64.5	1.47m	-4.4%	2 Months %
11-05-26	Mon	1457.4	-5.6	1.35m	-0.4%	2.6%
08-05-26	Fri	1463	14.8	1.36m	1.0%
07-05-26	Thu	1448.2	-18.5	1.15m	-1.3%	Compared to  :  04-03-26
06-05-26	Wed	1466.7	14.5	877.9k	1.0%
05-05-26	Tue	1452.2	-19.4	711.08k	-1.3%	3 Months %
04-05-26	Mon	1471.6	-1.9	1.48m	-0.1%
30-04-26	Thu	1473.5	13.7	2.64m	0.9%
29-04-26	Wed	1459.8	51.7	3.33m	3.7%	Compared to  :  04-12-25 1536.7
28-04-26	Tue	1408.1	12	2.01m	0.9%
27-04-26	Mon	1396.1	37.6	1.83m	2.8%	6 Months %
24-04-26	Fri	1358.5	-63	3.69m	-4.4%	-3.2%
23-04-26	Thu	1421.5	-41.1	4.1m	-2.8%
22-04-26	Wed	1462.6	-38.2	11.67m	-2.5%	Compared to  :  04-06-25 1549.1
21-04-26	Tue	1500.8	-3.6	2m	-0.2%
20-04-26	Mon	1504.4	-7	1.34m	-0.5%	1 year %
17-04-26	Fri	1511.4	20.4	1.86m	1.4%	-4.0%
16-04-26	Thu	1491	7.2	1.77m	0.5%
15-04-26	Wed	1483.8	48.4	1.68m	3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-04-26	Mon	1435.4	-4.8	1.29m	-0.3%
10-04-26	Fri	1440.2	-21.4	2.05m	-1.5%
09-04-26	Thu	1461.6	10.2	1.81m	0.7%
08-04-26	Wed	1451.4	-22	2.74m	-1.5%
07-04-26	Tue	1473.4	23.9	1.67m	1.6%
06-04-26	Mon	1449.5	8	1.48m	0.6%
02-04-26	Thu	1441.5	37	2.5m	2.6%
01-04-26	Wed	1404.5	20.5	1.62m	1.5%
30-03-26	Mon	1384	-7.6	3.05m	-0.5%
27-03-26	Fri	1391.6	-16.9	2.58m	-1.2%
25-03-26	Wed	1408.5	-24.2	4.94m	-1.7%
24-03-26	Tue	1432.7	48.7	3.99m	3.5%
23-03-26	Mon	1384	-0.8	3.65m	-0.1%
20-03-26	Fri	1384.8	44.2	3.4m	3.3%
19-03-26	Thu	1340.6	-44.6	1.22m	-3.2%
18-03-26	Wed	1385.2	23.4	2.97m	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1361.8	16.4	2.68m	1.2%
26-02-26	Thu	1345.4	-95.5	7.44m	-6.6%
25-02-26	Wed	1440.9	-16	2.66m	-1.1%
24-02-26	Tue	1456.9	-22.4	1.6m	-1.5%
23-02-26	Mon	1479.3	-25.5	1.11m	-1.7%
20-02-26	Fri	1504.8	-19	1.99m	-1.2%
19-02-26	Thu	1523.8	11.1	1.78m	0.7%
18-02-26	Wed	1512.7	-21.7	1.87m	-1.4%
17-02-26	Tue	1534.4	-2.2	7.06m	-0.1%
16-02-26	Mon	1536.6	-97.8	5.34m	-6.0%
13-02-26	Fri	1634.4	-10.2	1.52m	-0.6%
12-02-26	Thu	1644.6	22.9	1.53m	1.4%
11-02-26	Wed	1621.7	1.8	933.82k	0.1%
10-02-26	Tue	1619.9	-26.3	1.99m	-1.6%
09-02-26	Mon	1646.2	0.9	1.72m	0.1%
06-02-26	Fri	1645.3	-71.2	4.82m	-4.1%
05-02-26	Thu	1716.5	-7.5	2.71m	-0.4%
04-02-26	Wed	1724	6.7	1.03m	0.4%
03-02-26	Tue	1717.3	-25.8	654.18k	-1.5%
02-02-26	Mon	1743.1	-25.3	1.67m	-1.4%
01-02-26	Sun	1768.4	5.5	1.89m	0.3%
30-01-26	Fri	1762.9	17.8	2.53m	1.0%
29-01-26	Thu	1745.1	44	2.93m	2.6%
28-01-26	Wed	1701.1	13.7	1.83m	0.8%
27-01-26	Tue	1687.4	0.7	3.12m	0.0%
23-01-26	Fri	1686.7	8.2	1.77m	0.5%
22-01-26	Thu	1678.5	-39.8	1.83m	-2.3%
21-01-26	Wed	1718.3	47.8	10.62m	2.9%
20-01-26	Tue	1670.5	82	3.73m	5.2%
19-01-26	Mon	1588.5	-26.3	1.57m	-1.6%
16-01-26	Fri	1614.8	28.7	2.57m	1.8%
14-01-26	Wed	1586.1	3.9	652.32k	0.2%
13-01-26	Tue	1582.2	4.3	1.41m	0.3%
12-01-26	Mon	1577.9	-47.3	1.66m	-2.9%
09-01-26	Fri	1625.2	23.4	1.31m	1.5%
08-01-26	Thu	1601.8	4.9	570.34k	0.3%
07-01-26	Wed	1596.9	-15.1	907.81k	-0.9%
06-01-26	Tue	1612	4.3	637.08k	0.3%
05-01-26	Mon	1607.7	16.8	565.88k	1.1%
02-01-26	Fri	1590.9	-13.7	729.91k	-0.9%
01-01-26	Thu	1604.6	-7.8	1.97m	-0.5%
31-12-25	Wed	1612.4	0.1	891.1k	0.0%
30-12-25	Tue	1612.3	-19.2	461.19k	-1.2%
29-12-25	Mon	1631.5	-1.5	955.52k	-0.1%
26-12-25	Fri	1633	-13.7	1.16m	-0.8%
24-12-25	Wed	1646.7	34.2	1.47m	2.1%
23-12-25	Tue	1612.5	6.9	1.8m	0.4%
22-12-25	Mon	1605.6	26.2	1.75m	1.7%
19-12-25	Fri	1579.4	1.2	582.25k	0.1%
18-12-25	Thu	1578.2	2.8	999.34k	0.2%
17-12-25	Wed	1575.4	-3	784.78k	-0.2%
16-12-25	Tue	1578.4	10.2	754.48k	0.7%
15-12-25	Mon	1568.2	17.4	1.25m	1.1%
12-12-25	Fri	1550.8	-10.8	735.59k	-0.7%
11-12-25	Thu	1561.6	-30.2	1.53m	-1.9%
10-12-25	Wed	1591.8	21	2.83m	1.3%
09-12-25	Tue	1570.8	8.5	2.22m	0.5%
08-12-25	Mon	1562.3	20.6	2.42m	1.3%
05-12-25	Fri	1541.7	5	2.14m	0.3%
04-12-25	Thu	1536.7	7.2	1.75m	0.5%
03-12-25	Wed	1529.5	12.2	1.53m	0.8%
02-12-25	Tue	1517.3	7.5	1.25m	0.5%
01-12-25	Mon	1509.8	-10.6	1.43m	-0.7%
28-11-25	Fri	1520.4	25.7	1.59m	1.7%
27-11-25	Thu	1494.7	0	1.68m	0.0%
26-11-25	Wed	1494.7	33.2	6.81m	2.3%
25-11-25	Tue	1461.5	5.5	2.62m	0.4%
24-11-25	Mon	1456	22.1	2.82m	1.5%
21-11-25	Fri	1433.9	11.9	5.78m	0.8%
20-11-25	Thu	1422	-30.8	1.55m	-2.1%
19-11-25	Wed	1452.8	13.6	999.42k	0.9%
18-11-25	Tue	1439.2	-12.2	1.22m	-0.8%
17-11-25	Mon	1451.4	-4.7	1.18m	-0.3%
14-11-25	Fri	1456.1	48.1	2.96m	3.4%
13-11-25	Thu	1408	10.2	2.49m	0.7%
12-11-25	Wed	1397.8	11.1	2.88m	0.8%
11-11-25	Tue	1386.7	-26.9	1.21m	-1.9%
10-11-25	Mon	1413.6	4.4	2.5m	0.3%
07-11-25	Fri	1409.2	-10.6	1.19m	-0.7%
06-11-25	Thu	1419.8	-4.6	2.14m	-0.3%
04-11-25	Tue	1424.4	-9.4	1.76m	-0.7%
03-11-25	Mon	1433.8	-18.4	1.8m	-1.3%
31-10-25	Fri	1452.2	4.8	1.31m	0.3%
30-10-25	Thu	1447.4	-15.4	1.43m	-1.1%
29-10-25	Wed	1462.8	9.1	1.04m	0.6%
28-10-25	Tue	1453.7	-9.7	969.36k	-0.7%
27-10-25	Mon	1463.4	14.7	3.24m	1.0%
24-10-25	Fri	1448.7	4.3	114.23k	0.3%
23-10-25	Thu	1444.4	-3.2	1.8m	-0.2%
21-10-25	Tue	1447.6	-16.2	1.43m	-1.1%
20-10-25	Mon	1463.8	4.8	1.62m	0.3%
17-10-25	Fri	1459	-9	2.81m	-0.6%
16-10-25	Thu	1468	17.1	1.43m	1.2%
15-10-25	Wed	1450.9	-6.3	1.23m	-0.4%
14-10-25	Tue	1457.2	-9.4	937.05k	-0.6%
13-10-25	Mon	1466.6	8.4	1.35m	0.6%
10-10-25	Fri	1458.2	19.3	1.15m	1.3%
09-10-25	Thu	1438.9	-0.4	1.11m	0.0%
08-10-25	Wed	1439.3	38.7	3.04m	2.8%
07-10-25	Tue	1400.6	-15.4	2.57m	-1.1%
06-10-25	Mon	1416	15.7	1.68m	1.1%
03-10-25	Fri	1400.3	-10.4	2.23m	-0.7%
01-10-25	Wed	1410.7	3	2.71m	0.2%
30-09-25	Tue	1407.7	-36.6	1.85m	-2.5%
29-09-25	Mon	1444.3	-8.1	1.58m	-0.6%
26-09-25	Fri	1452.4	-19.5	2.12m	-1.3%
25-09-25	Thu	1471.9	-33.5	1.38m	-2.2%
24-09-25	Wed	1505.4	-48.4	5.72m	-3.1%
23-09-25	Tue	1553.8	3.1	2.62m	0.2%
22-09-25	Mon	1550.7	3.5	2.25m	0.2%
19-09-25	Fri	1547.2	15.7	1.95m	1.0%
18-09-25	Thu	1531.5	11.7	1.01m	0.8%
17-09-25	Wed	1519.8	-5.7	825.52k	-0.4%
16-09-25	Tue	1525.5	4.3	770.7k	0.3%
15-09-25	Mon	1521.2	-4.8	896.91k	-0.3%
12-09-25	Fri	1526	27.8	1.66m	1.9%
11-09-25	Thu	1498.2	37.5	1.75m	2.6%
10-09-25	Wed	1460.7	-17.2	1.31m	-1.2%
09-09-25	Tue	1477.9	-22.5	1.88m	-1.5%
08-09-25	Mon	1500.4	-7.8	1.04m	-0.5%
05-09-25	Fri	1508.2	-4.6	1.43m	-0.3%
04-09-25	Thu	1512.8	7.3	1.14m	0.5%
03-09-25	Wed	1505.5	24.1	1.24m	1.6%
02-09-25	Tue	1481.4	-14.2	2.28m	-0.9%
01-09-25	Mon	1495.6	-6.6	1.77m	-0.4%
29-08-25	Fri	1502.2	-24.9	1.51m	-1.6%
28-08-25	Thu	1527.1	22.1	1.39m	1.5%
26-08-25	Tue	1505	-16.3	969.6k	-1.1%
25-08-25	Mon	1521.3	-2.8	1.25m	-0.2%
22-08-25	Fri	1524.1	27.4	2.33m	1.8%
21-08-25	Thu	1496.7	25.5	1.81m	1.7%
20-08-25	Wed	1471.2	-15.5	1.25m	-1.0%
19-08-25	Tue	1486.7	-19.6	1.72m	-1.3%
18-08-25	Mon	1506.3	-3	1.82m	-0.2%
14-08-25	Thu	1509.3	28.2	2.53m	1.9%
13-08-25	Wed	1481.1	0.7	888.89k	0.0%
12-08-25	Tue	1480.4	-1.6	1.37m	-0.1%
11-08-25	Mon	1482	23	1.59m	1.6%
08-08-25	Fri	1459	-26.4	1.04m	-1.8%
07-08-25	Thu	1485.4	10.4	2.93m	0.7%
06-08-25	Wed	1475	36.2	1.58m	2.5%
05-08-25	Tue	1438.8	-24.9	1.62m	-1.7%
04-08-25	Mon	1463.7	0.5	1.38m	0.0%
01-08-25	Fri	1463.2	9.4	1.3m	0.6%
31-07-25	Thu	1453.8	3.2	1.46m	0.2%
30-07-25	Wed	1450.6	-11.3	1.07m	-0.8%
29-07-25	Tue	1461.9	-36.7	1.18m	-2.4%
28-07-25	Mon	1498.6	-48	2.21m	-3.1%
25-07-25	Fri	1546.6	-0.6	2.89m	0.0%
24-07-25	Thu	1547.2	3.4	1.4m	0.2%
23-07-25	Wed	1543.8	-14.8	3.62m	-0.9%
22-07-25	Tue	1548.9	-5.1	988.1k	-0.3%
21-07-25	Mon	1563.7	-44.2	7.62m	-2.7%
18-07-25	Fri	1607.9	28.9	2.21m	1.8%
17-07-25	Thu	1579	2.3	2.57m	0.1%
16-07-25	Wed	1576.7	-25.8	2.07m	-1.6%
15-07-25	Tue	1602.5	2.4	2.56m	0.1%
14-07-25	Mon	1600.1	-14.7	1.63m	-0.9%
11-07-25	Fri	1614.8	-20.6	1.17m	-1.3%
10-07-25	Thu	1635.4	11.5	1.32m	0.7%
09-07-25	Wed	1623.9	-31.3	1.55m	-1.9%
08-07-25	Tue	1655.2	-16.7	1.31m	-1.0%
07-07-25	Mon	1671.9	-5.2	1.71m	-0.3%
04-07-25	Fri	1677.1	5.9	1.93m	0.4%
03-07-25	Thu	1671.2	-15.8	1.69m	-0.9%
02-07-25	Wed	1687	12.6	1.55m	0.8%
01-07-25	Tue	1674.4	-15.8	6.18m	-0.9%
30-06-25	Mon	1690.2	-14.8	2.53m	-0.9%
27-06-25	Fri	1705	27.9	1.42m	1.7%
26-06-25	Thu	1677.1	-4.7	1.92m	-0.3%
25-06-25	Wed	1681.8	-14.3	732.38k	-0.8%
24-06-25	Tue	1696.1	12.1	3.43m	0.7%
23-06-25	Mon	1684	-26.7	3.06m	-1.6%
20-06-25	Fri	1710.7	-7.9	1.3m	-0.5%
19-06-25	Thu	1718.6	24.7	2.11m	1.5%
18-06-25	Wed	1693.9	34.9	2.16m	2.1%
17-06-25	Tue	1659	14.6	2.51m	0.9%
16-06-25	Mon	1644.4	6.9	2.32m	0.4%
13-06-25	Fri	1637.5	26.6	2.66m	1.7%
12-06-25	Thu	1610.9	31.8	3.32m	2.0%
11-06-25	Wed	1579.1	8	598.11k	0.5%
10-06-25	Tue	1571.1	8.3	828.05k	0.5%
09-06-25	Mon	1562.8	6.1	1.53m	0.4%
06-06-25	Fri	1556.7	12.9	1.44m	0.8%
05-06-25	Thu	1543.8	-5.3	2.32m	-0.3%
04-06-25	Wed	1549.1	-24.8	2.12m	-1.6%
03-06-25	Tue	1573.9	-26.1	2.78m	-1.6%
02-06-25	Mon	1600	19.7	1.8m	1.2%