| Techera Engineer (Ind) Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 28-04-2026 Tuesday |
BSE
Sensex : 76,886.91 -416.72 -0.54% |
NSE
Nifty 50 : 23,995.70 -97.00 -0.4% |
USD - INR
1 $ = Rs 94.59 |
Find Stock | ||
| Company: | Techera Engineer (Ind) Ltd | MCap (aprox) |
Symbol : TECHERA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 4.8% | 7.0% | 10.7% | 2.5% | -31.9% | 64.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-04-26 | Tue | 211.4 | 5.05 | 82.4k | 2.4% | |
| 27-04-26 | Mon | 206.35 | 9.1 | 139.2k | 4.6% | Data Update : 8 PM |
| 24-04-26 | Fri | 197.25 | 9.3 | 80k | 4.9% | 28-04-26 : 211.4 |
| 23-04-26 | Thu | 187.95 | -5.85 | 116.8k | -3.0% | |
| 22-04-26 | Wed | 193.8 | -0.8 | 88k | -0.4% | Compared to : 17-04-26 201.75 |
| 21-04-26 | Tue | 194.6 | -0.95 | 112.8k | -0.5% | |
| 20-04-26 | Mon | 195.55 | -6.2 | 116k | -3.1% | 7 Days % |
| 17-04-26 | Fri | 201.75 | 2.45 | 136k | 1.2% | 4.8% |
| 16-04-26 | Thu | 199.3 | -2.7 | 151.2k | -1.3% | |
| 15-04-26 | Wed | 202 | 6.6 | 202.4k | 3.4% | Compared to : 27-03-26 197.5 |
| 13-04-26 | Mon | 195.4 | -6.55 | 140k | -3.2% | |
| 10-04-26 | Fri | 201.95 | 3.3 | 180k | 1.7% | 1 Month % |
| 09-04-26 | Thu | 198.65 | 9.45 | 63.2k | 5.0% | 7.0% |
| 08-04-26 | Wed | 189.2 | 9 | 92.8k | 5.0% | . |
| 07-04-26 | Tue | 180.2 | -6.5 | 49.6k | -3.5% | Compared to : 27-02-26 190.9 |
| 06-04-26 | Mon | 186.7 | -8.1 | 63.2k | -4.2% | |
| 02-04-26 | Thu | 194.8 | 1.05 | 25.6k | 0.5% | 2 Months % |
| 01-04-26 | Wed | 193.75 | 6.1 | 64.8k | 3.3% | 10.7% |
| 30-03-26 | Mon | 187.65 | -9.85 | 71.2k | -5.0% | |
| 27-03-26 | Fri | 197.5 | -8.45 | 764.8k | -4.1% | Compared to : 28-01-26 206.3 |
| 25-03-26 | Wed | 205.95 | 22.55 | 79.2k | 4.9% | |
| 24-03-26 | Tue | 183.4 | 8.7 | 40k | 5.0% | 3 Months % |
| 23-03-26 | Mon | 174.7 | 8.3 | 89.6k | 5.0% | 2.5% |
| 20-03-26 | Fri | 166.4 | -1.95 | 124.8k | -1.2% | |
| 19-03-26 | Thu | 168.35 | 1.95 | 135.2k | -3.0% | Compared to : 28-10-25 310.2 |
| 18-03-26 | Wed | 166.4 | -24.5 | 52.8k | -3.3% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
6 Months % | |||
| 16-03-26 | Mon | -31.9% | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | Compared to : 28-04-25 128.3 |
||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | 1 year % | ||||
| 09-03-26 | Mon | 64.8% | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 190.9 | 0.2 | 28.8k | 0.1% | |
| 26-02-26 | Thu | 190.7 | 6.6 | 67.2k | 3.6% | |
| 25-02-26 | Wed | 184.1 | -5.45 | 57.6k | -2.9% | |
| 24-02-26 | Tue | 189.55 | -6.2 | 62.4k | -3.2% | |
| 23-02-26 | Mon | 195.75 | -9.35 | 36.8k | -4.6% | |
| 20-02-26 | Fri | 205.1 | -10.75 | 78.4k | -5.0% | |
| 19-02-26 | Thu | 215.85 | -10.15 | 41.6k | -4.5% | |
| 18-02-26 | Wed | 226 | 3 | 13.6k | 1.3% | |
| 17-02-26 | Tue | 223 | 5.35 | 7.2k | 2.5% | |
| 16-02-26 | Mon | 217.65 | -4.3 | 21.6k | -1.9% | |
| 13-02-26 | Fri | 221.95 | -1.4 | 28k | -0.6% | |
| 12-02-26 | Thu | 223.35 | 9.95 | 34.4k | 4.7% | |
| 11-02-26 | Wed | 213.4 | -5.05 | 18.4k | -2.3% | |
| 10-02-26 | Tue | 218.45 | -3.45 | 56k | -1.6% | |
| 09-02-26 | Mon | 221.9 | -1.1 | 40k | -0.5% | |
| 06-02-26 | Fri | 223 | 4.15 | 14.4k | 1.9% | |
| 05-02-26 | Thu | 218.85 | -5.45 | 29.6k | -2.4% | |
| 04-02-26 | Wed | 224.3 | 7 | 30.4k | 3.2% | |
| 03-02-26 | Tue | 217.3 | -10.2 | 99.2k | -4.5% | |
| 02-02-26 | Mon | 227.5 | -11.25 | 85.6k | -4.7% | |
| 01-02-26 | Sun | 238.75 | 11.35 | 100.8k | 5.0% | |
| 30-01-26 | Fri | 227.4 | 10.8 | 134.4k | 5.0% | |
| 29-01-26 | Thu | 216.6 | 10.3 | 16k | 5.0% | |
| 28-01-26 | Wed | 206.3 | 9.8 | 81.6k | 5.0% | |
| 27-01-26 | Tue | 196.5 | 9.35 | 23.2k | 5.0% | |
| 23-01-26 | Fri | 187.15 | 8.65 | 76.8k | 4.8% | |
| 22-01-26 | Thu | 178.5 | 8.5 | 18.4k | 5.0% | |
| 21-01-26 | Wed | 170 | -7.7 | 72k | -4.3% | |
| 20-01-26 | Tue | 177.7 | -7.25 | 119.2k | -3.9% | |
| 19-01-26 | Mon | 184.95 | -9.15 | 96.8k | -4.7% | |
| 16-01-26 | Fri | 194.1 | 1.7 | 176k | 0.9% | |
| 14-01-26 | Wed | 192.4 | -6.25 | 22.4k | -3.1% | |
| 13-01-26 | Tue | 198.65 | -4.8 | 16.8k | -2.4% | |
| 12-01-26 | Mon | 203.45 | 7.45 | 53.6k | 3.8% | |
| 09-01-26 | Fri | 196 | -7.35 | 23.2k | -3.6% | |
| 08-01-26 | Thu | 203.35 | -5.2 | 28k | -2.5% | |
| 07-01-26 | Wed | 208.55 | -0.35 | 33.6k | -0.2% | |
| 06-01-26 | Tue | 208.9 | -1.05 | 14.4k | -0.5% | |
| 05-01-26 | Mon | 209.95 | 0.2 | 32.8k | 0.1% | |
| 02-01-26 | Fri | 209.75 | -2.65 | 85.6k | -1.2% | |
| 01-01-26 | Thu | 212.4 | -7.35 | 51.2k | -3.3% | |
| 31-12-25 | Wed | 219.75 | -0.25 | 12.8k | -0.1% | |
| 30-12-25 | Tue | 220 | 3.45 | 21.6k | 1.6% | |
| 29-12-25 | Mon | 216.55 | -4.8 | 88k | -2.2% | |
| 26-12-25 | Fri | 221.35 | 2.1 | 31.2k | 1.0% | |
| 24-12-25 | Wed | 219.25 | 4.25 | 24k | 2.0% | |
| 23-12-25 | Tue | 215 | 0 | 24k | 0.0% | |
| 22-12-25 | Mon | 215 | -0.85 | 115.2k | -0.4% | |
| 19-12-25 | Fri | 215.85 | 7.6 | 8.8k | 3.6% | |
| 18-12-25 | Thu | 208.25 | -6.7 | 25.6k | -3.1% | |
| 17-12-25 | Wed | 214.95 | -2.55 | 18.4k | -1.2% | |
| 16-12-25 | Tue | 217.5 | -3.25 | 24.8k | -1.5% | |
| 15-12-25 | Mon | 220.75 | 4.1 | 48k | 1.9% | |
| 12-12-25 | Fri | 216.65 | -3.15 | 501.6k | -1.4% | |
| 11-12-25 | Thu | 219.8 | 1.3 | 36.8k | 0.6% | |
| 10-12-25 | Wed | 218.5 | 6.95 | 22.4k | 3.3% | |
| 09-12-25 | Tue | 211.55 | 8.2 | 39.2k | 4.0% | |
| 08-12-25 | Mon | 203.35 | -10.6 | 89.6k | -5.0% | |
| 05-12-25 | Fri | 213.95 | -10.45 | 50.4k | -4.7% | |
| 04-12-25 | Thu | 224.4 | -1.15 | 17.6k | -0.5% | |
| 03-12-25 | Wed | 225.55 | 0.1 | 50.4k | 0.0% | |
| 02-12-25 | Tue | 225.45 | -10 | 68k | -4.2% | |
| 01-12-25 | Mon | 235.45 | -1.35 | 11.2k | -0.6% | |
| 28-11-25 | Fri | 236.8 | -2.6 | 19.2k | -1.1% | |
| 27-11-25 | Thu | 239.4 | -2.3 | 12.8k | -1.0% | |
| 26-11-25 | Wed | 241.7 | 10.75 | 19.2k | 4.7% | |
| 25-11-25 | Tue | 230.95 | -3.7 | 61.6k | -1.6% | |
| 24-11-25 | Mon | 234.65 | -12.3 | 70.4k | -5.0% | |
| 21-11-25 | Fri | 246.95 | -8.9 | 50.4k | -3.5% | |
| 20-11-25 | Thu | 255.85 | 6.95 | 32.8k | 2.8% | |
| 19-11-25 | Wed | 248.9 | -7 | 45.6k | -2.7% | |
| 18-11-25 | Tue | 255.9 | 12.15 | 62.4k | 5.0% | |
| 17-11-25 | Mon | 243.75 | 11.6 | 84.8k | 5.0% | |
| 14-11-25 | Fri | 232.15 | -10.3 | 113.6k | -4.2% | |
| 13-11-25 | Thu | 242.45 | -8.1 | 231.2k | -3.2% | |
| 12-11-25 | Wed | 250.55 | -13.15 | 97.6k | -5.0% | |
| 11-11-25 | Tue | 263.7 | -5.4 | 103.2k | -2.0% | |
| 10-11-25 | Mon | 269.1 | 9.1 | 191.2k | 3.5% | |
| 07-11-25 | Fri | 260 | -5.75 | 64.8k | -2.2% | |
| 06-11-25 | Thu | 265.75 | -13.95 | 89.6k | -5.0% | |
| 04-11-25 | Tue | 279.7 | -9.4 | 77.6k | -3.3% | |
| 03-11-25 | Mon | 289.1 | -5.95 | 19.2k | -2.0% | |
| 31-10-25 | Fri | 295.05 | -14.5 | 43.2k | -4.7% | |
| 30-10-25 | Thu | 309.55 | -15.9 | 96k | -4.9% | |
| 29-10-25 | Wed | 325.45 | 15.25 | 125.6k | 4.9% | |
| 28-10-25 | Tue | 310.2 | 14.75 | 148.8k | 5.0% | |
| 27-10-25 | Mon | 295.45 | 9.95 | 43.2k | 3.5% | |
| 24-10-25 | Fri | 285.5 | 1.6 | 68.8k | 0.6% | |
| 23-10-25 | Thu | 283.9 | -4.2 | 52k | -1.5% | |
| 21-10-25 | Tue | 288.1 | 8.1 | 18.4k | 2.9% | |
| 20-10-25 | Mon | 280 | 2.35 | 31.2k | 0.8% | |
| 17-10-25 | Fri | 277.65 | -9 | 141.6k | -3.1% | |
| 16-10-25 | Thu | 286.65 | -3.05 | 327.2k | -1.1% | |
| 15-10-25 | Wed | 289.7 | 13.75 | 130.4k | 5.0% | |
| 14-10-25 | Tue | 275.95 | -11.25 | 588k | -3.9% | |
| 13-10-25 | Mon | 287.2 | 13.65 | 464.8k | 5.0% | |
| 10-10-25 | Fri | 273.55 | 13 | 865.6k | 5.0% | |
| 09-10-25 | Thu | 260.55 | 12.4 | 1.51m | 5.0% | |
| 08-10-25 | Wed | 248.15 | 8.65 | 257.6k | 3.6% | |
| 07-10-25 | Tue | 239.5 | 1.45 | 214.4k | 0.6% | |
| 06-10-25 | Mon | 238.05 | 1.9 | 407.2k | 0.8% | |
| 03-10-25 | Fri | 236.15 | -12.4 | 267.2k | -5.0% | |
| 01-10-25 | Wed | 248.55 | -13.05 | 1.62m | -5.0% | |
| 30-09-25 | Tue | 261.6 | 5.6 | 972k | 2.2% | |
| 29-09-25 | Mon | 256 | 12.15 | 35.2k | 5.0% | |
| 26-09-25 | Fri | 243.85 | 11.6 | 1.19m | 5.0% | |
| 25-09-25 | Thu | 232.25 | 11.05 | 28k | 5.0% | |
| 24-09-25 | Wed | 221.2 | 10.5 | 132.8k | 5.0% | |
| 23-09-25 | Tue | 210.7 | 0.2 | 190.4k | 0.1% | |
| 22-09-25 | Mon | 210.5 | 7.95 | 165.6k | 3.9% | |
| 19-09-25 | Fri | 202.55 | 8.85 | 268k | 4.6% | |
| 18-09-25 | Thu | 193.7 | 9.2 | 123.2k | 5.0% | |
| 17-09-25 | Wed | 184.5 | 8.45 | 92.8k | 4.8% | |
| 16-09-25 | Tue | 176.05 | 8.35 | 29.6k | 5.0% | |
| 15-09-25 | Mon | 167.7 | -8.45 | 98.4k | -4.8% | |
| 12-09-25 | Fri | 176.15 | -5.85 | 52k | -3.2% | |
| 11-09-25 | Thu | 182 | -1 | 12k | -0.5% | |
| 10-09-25 | Wed | 183 | 0.5 | 20.8k | 0.3% | |
| 09-09-25 | Tue | 182.5 | -3.7 | 28.8k | -2.0% | |
| 08-09-25 | Mon | 186.2 | -8.75 | 70.4k | -4.5% | |
| 05-09-25 | Fri | 194.95 | 1.95 | 35.2k | 1.0% | |
| 04-09-25 | Thu | 193 | 0.45 | 17.6k | 0.2% | |
| 03-09-25 | Wed | 192.55 | 2.05 | 26.4k | 1.1% | |
| 02-09-25 | Tue | 190.5 | -5.15 | 40.8k | -2.6% | |
| 01-09-25 | Mon | 195.65 | -10.3 | 44k | -5.0% | |
| 29-08-25 | Fri | 205.95 | 9.7 | 45.6k | 4.9% | |
| 28-08-25 | Thu | 196.25 | -4.25 | 7.2k | -2.1% | |
| 26-08-25 | Tue | 200.5 | -0.6 | 14.4k | -0.3% | |
| 25-08-25 | Mon | 201.1 | 0.5 | 38.4k | 0.2% | |
| 22-08-25 | Fri | 200.6 | 5.4 | 25.6k | 2.8% | |
| 21-08-25 | Thu | 195.2 | -3.8 | 18.4k | -1.9% | |
| 20-08-25 | Wed | 199 | 0.15 | 15.2k | 0.1% | |
| 19-08-25 | Tue | 198.85 | 2.15 | 16k | 1.1% | |
| 18-08-25 | Mon | 196.7 | 2.15 | 11.2k | 1.1% | |
| 14-08-25 | Thu | 194.55 | 0.85 | 8k | 0.4% | |
| 13-08-25 | Wed | 193.7 | -4.75 | 16k | -2.4% | |
| 12-08-25 | Tue | 198.45 | -1.4 | 6.4k | -0.7% | |
| 11-08-25 | Mon | 199.85 | 7.65 | 39.2k | 4.0% | |
| 08-08-25 | Fri | 192.2 | -5.55 | 27.2k | -2.8% | |
| 07-08-25 | Thu | 197.75 | -5.2 | 16k | -2.6% | |
| 06-08-25 | Wed | 202.95 | -1.55 | 12k | -0.8% | |
| 05-08-25 | Tue | 204.5 | 0.5 | 3.2k | 0.2% | |
| 04-08-25 | Mon | 204 | 2.05 | 16.8k | 1.0% | |
| 01-08-25 | Fri | 201.95 | -0.75 | 9.6k | -0.4% | |
| 31-07-25 | Thu | 202.7 | -3.15 | 14.4k | -1.5% | |
| 30-07-25 | Wed | 205.85 | -2.05 | 7.2k | -1.0% | |
| 29-07-25 | Tue | 207.9 | -3.45 | 16k | -1.6% | |
| 28-07-25 | Mon | 211.35 | 6.85 | 46.4k | 3.3% | |
| 25-07-25 | Fri | 204.5 | -10.65 | 45.6k | -5.0% | |
| 24-07-25 | Thu | 215.15 | -6.7 | 36k | -3.0% | |
| 23-07-25 | Wed | 221.85 | 1.35 | 32.8k | 0.6% | |
| 22-07-25 | Tue | 220.5 | 9.5 | 68k | 4.5% | |
| 21-07-25 | Mon | 211 | -7.55 | 38.4k | -3.5% | |
| 18-07-25 | Fri | 218.55 | 9.6 | 104k | 4.6% | |
| 17-07-25 | Thu | 208.95 | 9.95 | 82.4k | 5.0% | |
| 16-07-25 | Wed | 199 | -6.15 | 76.8k | -3.0% | |
| 15-07-25 | Tue | 205.15 | -4.75 | 31.2k | -2.3% | |
| 14-07-25 | Mon | 209.9 | 4.9 | 44.8k | 2.4% | |
| 11-07-25 | Fri | 205 | 9 | 104.8k | 4.6% | |
| 10-07-25 | Thu | 196 | -3.75 | 36k | -1.9% | |
| 09-07-25 | Wed | 199.75 | 2.55 | 60k | 1.3% | |
| 08-07-25 | Tue | 197.2 | -2.85 | 18.4k | -1.4% | |
| 07-07-25 | Mon | 200.05 | -5.05 | 36k | -2.5% | |
| 04-07-25 | Fri | 205.1 | 5.4 | 90.4k | 2.7% | |
| 03-07-25 | Thu | 199.7 | 9.5 | 48k | 5.0% | |
| 02-07-25 | Wed | 190.2 | -9.1 | 41.6k | -4.6% | |
| 01-07-25 | Tue | 199.3 | -9.95 | 36k | -4.8% | |
| 30-06-25 | Mon | 209.25 | -3.75 | 33.6k | -1.8% | |
| 27-06-25 | Fri | 213 | 6.9 | 97.6k | 3.3% | |
| 26-06-25 | Thu | 206.1 | -10.85 | 43.2k | -5.0% | |
| 25-06-25 | Wed | 216.95 | 5.95 | 24.8k | 2.8% | |
| 24-06-25 | Tue | 211 | -4 | 30.4k | -1.9% | |
| 23-06-25 | Mon | 215 | 10.15 | 56k | 5.0% | |
| 20-06-25 | Fri | 204.85 | -10.75 | 29.6k | -5.0% | |
| 19-06-25 | Thu | 215.6 | -11.35 | 21.6k | -5.0% | |
| 18-06-25 | Wed | 226.95 | 11.35 | 72k | 5.0% | |
| 17-06-25 | Tue | 238.9 | -11.95 | 63.2k | -5.0% | |
| 16-06-25 | Mon | 227.55 | 3.55 | 99.2k | 1.6% | |
| 13-06-25 | Fri | 224 | 10.65 | 271.2k | 5.0% | |
| 12-06-25 | Thu | 213.35 | 9.7 | 140k | 4.8% | |
| 11-06-25 | Wed | 203.65 | 1.4 | 180k | 0.7% | |
| 10-06-25 | Tue | 202.25 | 9.6 | 58.4k | 5.0% | |
| 09-06-25 | Mon | 192.65 | 9.15 | 37.6k | 5.0% | |
| 06-06-25 | Fri | 183.5 | 8.5 | 84k | 4.9% | |
| 05-06-25 | Thu | 175 | 8.3 | 84k | 5.0% | |
| 04-06-25 | Wed | 166.7 | 7.9 | 32.8k | 5.0% | |
| 03-06-25 | Tue | 158.8 | -0.65 | 112k | -0.4% | |
| 02-06-25 | Mon | 159.45 | -8.35 | 10.4k | -5.0% | |
| 30-05-25 | Fri | 167.8 | -8.8 | 60.8k | -5.0% | |
| 29-05-25 | Thu | 176.6 | -8.45 | 48k | -4.6% | |
| 28-05-25 | Wed | 185.05 | 7.45 | 200k | 4.2% | |
| 27-05-25 | Tue | 177.6 | -7.45 | 96.8k | -4.0% | |
| 26-05-25 | Mon | 185.05 | 5.15 | 41.6k | 2.9% | |
| 23-05-25 | Fri | 179.9 | 6 | 64k | 3.5% | |
| 22-05-25 | Thu | 173.9 | -6.6 | 22.4k | -3.7% | |
| 21-05-25 | Wed | 180.5 | 1.8 | 214.4k | 1.0% | |
| 20-05-25 | Tue | 178.7 | 8.5 | 116k | 5.0% | |
| 19-05-25 | Mon | 170.2 | 8.1 | 124.8k | 5.0% | |
| 16-05-25 | Fri | 162.1 | 2.55 | 95.2k | 1.6% | |
| 15-05-25 | Thu | 159.55 | -1 | 113.6k | -0.6% | |
| 14-05-25 | Wed | 160.55 | 5.6 | 125.6k | 3.6% | |
| 13-05-25 | Tue | 154.95 | -7.45 | 68.8k | -4.6% | |
| 12-05-25 | Mon | 162.4 | 13.25 | 125.6k | 8.9% | |
| 09-05-25 | Fri | 149.15 | 9.3 | 200.8k | 6.6% | |
| 08-05-25 | Thu | 139.85 | 12.7 | 140.8k | 10.0% | |
| 07-05-25 | Wed | 127.15 | 11.55 | 139.2k | 10.0% | |
| 06-05-25 | Tue | 115.6 | -4.4 | 9.6k | -3.7% | |
| 05-05-25 | Mon | 120 | -2 | 9.6k | -1.6% | |
| 02-05-25 | Fri | 122 | 1.4 | 4k | 1.2% | |
| 30-04-25 | Wed | 120.6 | -2.65 | 16k | -2.2% | |
| 29-04-25 | Tue | 123.25 | -5.05 | 8k | -3.9% | |
| 28-04-25 | Mon | 128.3 | 4.8 | 6.4k | 3.9% | |
| 25-04-25 | Fri | 123.5 | -6.15 | 19.2k | -4.7% | |