Techera Engineer (Ind) Ltd share price * Reload page for latest data. Stock
Listed on : 
  Source
NSE
SERIES : EQ
27-02-2026
Friday
BSE Sensex : 81,287.19
-961.42
-1.17%
NSE Nifty 50 : 25,178.65
-317.90
-1.25%
USD - INR
1 $ = Rs 91.04
Find Stock
Company: Techera Engineer (Ind) Ltd MCap (aprox)
Symbol :
TECHERA
Source :
NSE
InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-11.6% -2.8% -13.8% -20.3% -4.8% 26.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 190.9 0.2 28.8k 0.1%
26-02-26 Thu 190.7 6.6 67.2k 3.6% Data Update : 8 PM
25-02-26 Wed 184.1 -5.45 57.6k -2.9% 27-02-26 : 190.9
24-02-26 Tue 189.55 -6.2 62.4k -3.2%
23-02-26 Mon 195.75 -9.35 36.8k -4.6% Compared to  :
 19-02-26
215.85
20-02-26 Fri 205.1 -10.75 78.4k -5.0%
19-02-26 Thu 215.85 -10.15 41.6k -4.5% 7 Days %
18-02-26 Wed 226 3 13.6k 1.3% -11.6%
17-02-26 Tue 223 5.35 7.2k 2.5%  
16-02-26 Mon 217.65 -4.3 21.6k -1.9% Compared to  :
 27-01-26
196.5
13-02-26 Fri 221.95 -1.4 28k -0.6%
12-02-26 Thu 223.35 9.95 34.4k 4.7% 1 Month %
11-02-26 Wed 213.4 -5.05 18.4k -2.3% -2.8%
10-02-26 Tue 218.45 -3.45 56k -1.6% .
09-02-26 Mon 221.9 -1.1 40k -0.5% Compared to  :
 26-12-25
221.35
06-02-26 Fri 223 4.15 14.4k 1.9%
05-02-26 Thu 218.85 -5.45 29.6k -2.4% 2 Months %
04-02-26 Wed 224.3 7 30.4k 3.2% -13.8%
03-02-26 Tue 217.3 -10.2 99.2k -4.5%  
02-02-26 Mon 227.5 -11.25 85.6k -4.7% Compared to  :
 27-11-25
239.4
01-02-26 Sun 238.75 11.35 100.8k 5.0%
30-01-26 Fri 227.4 10.8 134.4k 5.0% 3 Months %
29-01-26 Thu 216.6 10.3 16k 5.0% -20.3%
28-01-26 Wed 206.3 9.8 81.6k 5.0%  
27-01-26 Tue 196.5 9.35 23.2k 5.0% Compared to  :
 26-08-25
200.5
23-01-26 Fri 187.15 8.65 76.8k 4.8%
22-01-26 Thu 178.5 8.5 18.4k 5.0% 6 Months %
21-01-26 Wed 170 -7.7 72k -4.3% -4.8%
20-01-26 Tue 177.7 -7.25 119.2k -3.9%  
19-01-26 Mon 184.95 -9.15 96.8k -4.7% Compared to  :
 27-02-25
150.75
16-01-26 Fri 194.1 1.7 176k 0.9%
14-01-26 Wed 192.4 -6.25 22.4k -3.1% 1 year %
13-01-26 Tue 198.65 -4.8 16.8k -2.4% 26.6%
12-01-26 Mon 203.45 7.45 53.6k 3.8%  
09-01-26 Fri 196 -7.35 23.2k -3.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 203.35 -5.2 28k -2.5%
07-01-26 Wed 208.55 -0.35 33.6k -0.2%
06-01-26 Tue 208.9 -1.05 14.4k -0.5%
05-01-26 Mon 209.95 0.2 32.8k 0.1%
02-01-26 Fri 209.75 -2.65 85.6k -1.2%
01-01-26 Thu 212.4 -7.35 51.2k -3.3%
31-12-25 Wed 219.75 -0.25 12.8k -0.1%
30-12-25 Tue 220 3.45 21.6k 1.6%
29-12-25 Mon 216.55 -4.8 88k -2.2%
26-12-25 Fri 221.35 2.1 31.2k 1.0%
24-12-25 Wed 219.25 4.25 24k 2.0%
23-12-25 Tue 215 0 24k 0.0%
22-12-25 Mon 215 -0.85 115.2k -0.4%
19-12-25 Fri 215.85 7.6 8.8k 3.6%
18-12-25 Thu 208.25 -6.7 25.6k -3.1%
17-12-25 Wed 214.95 -2.55 18.4k -1.2%
16-12-25 Tue 217.5 -3.25 24.8k -1.5%
15-12-25 Mon 220.75 4.1 48k 1.9%
12-12-25 Fri 216.65 -3.15 501.6k -1.4%
11-12-25 Thu 219.8 1.3 36.8k 0.6%
10-12-25 Wed 218.5 6.95 22.4k 3.3%
09-12-25 Tue 211.55 8.2 39.2k 4.0%
08-12-25 Mon 203.35 -10.6 89.6k -5.0%
05-12-25 Fri 213.95 -10.45 50.4k -4.7%
04-12-25 Thu 224.4 -1.15 17.6k -0.5%
03-12-25 Wed 225.55 0.1 50.4k 0.0%
02-12-25 Tue 225.45 -10 68k -4.2%
01-12-25 Mon 235.45 -1.35 11.2k -0.6%
28-11-25 Fri 236.8 -2.6 19.2k -1.1%
27-11-25 Thu 239.4 -2.3 12.8k -1.0%
26-11-25 Wed 241.7 10.75 19.2k 4.7%
25-11-25 Tue 230.95 -3.7 61.6k -1.6%
24-11-25 Mon 234.65 -12.3 70.4k -5.0%
21-11-25 Fri 246.95 -8.9 50.4k -3.5%
20-11-25 Thu 255.85 6.95 32.8k 2.8%
19-11-25 Wed 248.9 -7 45.6k -2.7%
18-11-25 Tue 255.9 12.15 62.4k 5.0%
17-11-25 Mon 243.75 11.6 84.8k 5.0%  
14-11-25 Fri 232.15 -10.3 113.6k -4.2%  
13-11-25 Thu 242.45 -8.1 231.2k -3.2%  
12-11-25 Wed 250.55 -13.15 97.6k -5.0%  
11-11-25 Tue 263.7 -5.4 103.2k -2.0%  
10-11-25 Mon 269.1 9.1 191.2k 3.5%  
07-11-25 Fri 260 -5.75 64.8k -2.2%  
06-11-25 Thu 265.75 -13.95 89.6k -5.0%  
04-11-25 Tue 289.1 -5.95 19.2k -2.0%  
03-11-25 Mon 279.7 -9.4 77.6k -3.3%  
31-10-25 Fri 295.05 -14.5 43.2k -4.7%  
30-10-25 Thu 309.55 -15.9 96k -4.9%  
29-10-25 Wed 325.45 15.25 125.6k 4.9%  
28-10-25 Tue 310.2 14.75 148.8k 5.0%  
27-10-25 Mon 295.45 9.95 43.2k 3.5%  
24-10-25 Fri 285.5 1.6 68.8k 0.6%  
23-10-25 Thu 283.9 -4.2 52k -1.5%  
21-10-25 Tue 288.1 8.1 18.4k 2.9%  
20-10-25 Mon 280 2.35 31.2k 0.8%  
17-10-25 Fri 286.65 -3.05 327.2k -1.1%  
16-10-25 Thu 277.65 -9 141.6k -3.1%  
15-10-25 Wed 289.7 13.75 130.4k 5.0%  
14-10-25 Tue 275.95 -11.25 588k -3.9%  
13-10-25 Mon 287.2 13.65 464.8k 5.0%  
10-10-25 Fri 273.55 13 865.6k 5.0%  
09-10-25 Thu 260.55 12.4 1.51m 5.0%  
08-10-25 Wed 248.15 8.65 257.6k 3.6%  
07-10-25 Tue 239.5 1.45 214.4k 0.6%  
06-10-25 Mon 238.05 1.9 407.2k 0.8%  
03-10-25 Fri 236.15 -12.4 267.2k -5.0%  
01-10-25 Wed 248.55 -13.05 1.62m -5.0%  
30-09-25 Tue 261.6 5.6 972k 2.2%  
29-09-25 Mon 256 12.15 35.2k 5.0%  
26-09-25 Fri 243.85 11.6 1.19m 5.0%  
25-09-25 Thu 232.25 11.05 28k 5.0%  
24-09-25 Wed 221.2 10.5 132.8k 5.0%  
23-09-25 Tue 210.7 0.2 190.4k 0.1%  
22-09-25 Mon 202.55 8.85 268k 4.6%  
19-09-25 Fri 210.5 7.95 165.6k 3.9%  
18-09-25 Thu 193.7 9.2 123.2k 5.0%  
17-09-25 Wed 184.5 8.45 92.8k 4.8%  
16-09-25 Tue 176.05 8.35 29.6k 5.0%  
15-09-25 Mon 167.7 -8.45 98.4k -4.8%  
12-09-25 Fri 176.15 -5.85 52k -3.2%  
11-09-25 Thu 182 -1 12k -0.5%  
10-09-25 Wed 183 0.5 20.8k 0.3%  
09-09-25 Tue 182.5 -3.7 28.8k -2.0%  
08-09-25 Mon 186.2 -8.75 70.4k -4.5%  
05-09-25 Fri 194.95 1.95 35.2k 1.0%  
04-09-25 Thu 192.55 2.05 26.4k 1.1%  
03-09-25 Wed 193 0.45 17.6k 0.2%  
02-09-25 Tue 190.5 -5.15 40.8k -2.6%  
01-09-25 Mon 195.65 -10.3 44k -5.0%  
29-08-25 Fri 205.95 9.7 45.6k 4.9%  
28-08-25 Thu 196.25 -4.25 7.2k -2.1%  
26-08-25 Tue 200.5 -0.6 14.4k -0.3%  
25-08-25 Mon 201.1 0.5 38.4k 0.2%  
22-08-25 Fri 200.6 5.4 25.6k 2.8%  
21-08-25 Thu 195.2 -3.8 18.4k -1.9%  
20-08-25 Wed 199 0.15 15.2k 0.1%  
19-08-25 Tue 198.85 2.15 16k 1.1%  
18-08-25 Mon 196.7 2.15 11.2k 1.1%  
14-08-25 Thu 194.55 0.85 8k 0.4%  
13-08-25 Wed 193.7 -4.75 16k -2.4%  
12-08-25 Tue 198.45 -1.4 6.4k -0.7%  
11-08-25 Mon 199.85 7.65 39.2k 4.0%  
08-08-25 Fri 192.2 -5.55 27.2k -2.8%  
07-08-25 Thu 197.75 -5.2 16k -2.6%  
06-08-25 Wed 202.95 -1.55 12k -0.8%  
05-08-25 Tue 204.5 0.5 3.2k 0.2%  
04-08-25 Mon 204 2.05 16.8k 1.0%  
01-08-25 Fri 201.95 -0.75 9.6k -0.4%  
31-07-25 Thu 205.85 -2.05 7.2k -1.0%  
30-07-25 Wed 202.7 -3.15 14.4k -1.5%  
29-07-25 Tue 207.9 -3.45 16k -1.6%  
28-07-25 Mon 211.35 6.85 46.4k 3.3%  
25-07-25 Fri 204.5 -10.65 45.6k -5.0%  
24-07-25 Thu 215.15 -6.7 36k -3.0%  
23-07-25 Wed 221.85 1.35 32.8k 0.6%  
22-07-25 Tue 220.5 9.5 68k 4.5%  
21-07-25 Mon 211 -7.55 38.4k -3.5%  
18-07-25 Fri 218.55 9.6 104k 4.6%  
17-07-25 Thu 208.95 9.95 82.4k 5.0%  
16-07-25 Wed 199 -6.15 76.8k -3.0%  
15-07-25 Tue 205.15 -4.75 31.2k -2.3%  
14-07-25 Mon 209.9 4.9 44.8k 2.4%  
11-07-25 Fri 205 9 104.8k 4.6%  
10-07-25 Thu 196 -3.75 36k -1.9%  
09-07-25 Wed 199.75 2.55 60k 1.3%  
08-07-25 Tue 197.2 -2.85 18.4k -1.4%  
07-07-25 Mon 200.05 -5.05 36k -2.5%  
04-07-25 Fri 205.1 5.4 90.4k 2.7%  
03-07-25 Thu 199.7 9.5 48k 5.0%  
02-07-25 Wed 190.2 -9.1 41.6k -4.6%  
01-07-25 Tue 199.3 -9.95 36k -4.8%  
30-06-25 Mon 209.25 -3.75 33.6k -1.8%  
27-06-25 Fri 213 6.9 97.6k 3.3%  
26-06-25 Thu 206.1 -10.85 43.2k -5.0%  
25-06-25 Wed 216.95 5.95 24.8k 2.8%  
24-06-25 Tue 211 -4 30.4k -1.9%  
23-06-25 Mon 215 10.15 56k 5.0%  
20-06-25 Fri 204.85 -10.75 29.6k -5.0%  
19-06-25 Thu 215.6 -11.35 21.6k -5.0%  
18-06-25 Wed 226.95 -11.95 63.2k -5.0%  
17-06-25 Tue 238.9 11.35 72k 5.0%  
16-06-25 Mon 227.55 3.55 99.2k 1.6%  
13-06-25 Fri 224 10.65 271.2k 5.0%  
12-06-25 Thu 213.35 9.7 140k 4.8%  
11-06-25 Wed 203.65 1.4 180k 0.7%  
10-06-25 Tue 202.25 9.6 58.4k 5.0%  
09-06-25 Mon 192.65 9.15 37.6k 5.0%  
06-06-25 Fri 175 8.3 84k 5.0%  
05-06-25 Thu 183.5 8.5 84k 4.9%  
04-06-25 Wed 166.7 7.9 32.8k 5.0%  
03-06-25 Tue 158.8 -0.65 112k -0.4%  
02-06-25 Mon 159.45 -8.35 10.4k -5.0%  
30-05-25 Fri 167.8 -8.8 60.8k -5.0%  
29-05-25 Thu 176.6 -8.45 48k -4.6%  
28-05-25 Wed 185.05 7.45 200k 4.2%  
27-05-25 Tue 185.05 5.15 41.6k 2.9%  
26-05-25 Mon 177.6 -7.45 96.8k -4.0%  
23-05-25 Fri 179.9 6 64k 3.5%  
22-05-25 Thu 173.9 -6.6 22.4k -3.7%  
21-05-25 Wed 180.5 1.8 214.4k 1.0%  
20-05-25 Tue 178.7 8.5 116k 5.0%  
19-05-25 Mon 170.2 8.1 124.8k 5.0%  
16-05-25 Fri 162.1 2.55 95.2k 1.6%  
15-05-25 Thu 159.55 -1 113.6k -0.6%  
14-05-25 Wed 154.95 -7.45 68.8k -4.6%  
13-05-25 Tue 160.55 5.6 125.6k 3.6%  
12-05-25 Mon 162.4 13.25 125.6k 8.9%  
09-05-25 Fri 149.15 12.7 140.8k 10.0%  
08-05-25 Thu 139.85 9.3 200.8k 6.6%  
07-05-25 Wed 127.15 11.55 139.2k 10.0%  
06-05-25 Tue 115.6 -4.4 9.6k -3.7%  
05-05-25 Mon 120 -2 9.6k -1.6%  
02-05-25 Fri 122 1.4 4k 1.2%  
30-04-25 Wed 120.6 -2.65 16k -2.2%  
29-04-25 Tue 123.25 -5.05 8k -3.9%  
28-04-25 Mon 128.3 4.8 6.4k 3.9%  
25-04-25 Fri 123.5 -6.15 19.2k -4.7%  
24-04-25 Thu 129.65 -4.85 27.2k -3.6%  
23-04-25 Wed 133.2 0.2 12.8k 0.2%  
22-04-25 Tue 134.5 1.3 27.2k 1.0%  
21-04-25 Mon 133 -3.75 22.4k -2.7%  
17-04-25 Thu 136.75 5.75 6.4k 4.4%  
16-04-25 Wed 131 5.5 19.2k 4.4%  
15-04-25 Tue 125.5 4.35 3.2k 3.6%  
11-04-25 Fri 121.15 #N/A 9.6k 1.2%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 119.7 1.5 6.4k 1.3%  
07-04-25 Mon 118.2 #N/A 57.6k -10.0%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu 131.3 1.8 30.4k 1.4%  
02-04-25 Wed 129.5 -0.45 4.8k -0.3%  
01-04-25 Tue 129.95 0 6.4k 0.0%  
28-03-25 Fri 129.95 0.7 81.6k 0.5%  
27-03-25 Thu 129.25 6.15 60.8k 5.0%  
26-03-25 Wed 123.1 -6.1 52.8k -4.7%  
25-03-25 Tue 129.2 -6.8 41.6k -5.0%  
24-03-25 Mon 136 -3.5 33.6k -2.5%  
21-03-25 Fri 139.5 -0.15 16k -0.1%  
20-03-25 Thu 139.65 6.65 16k 5.0%  
19-03-25 Wed 133 6.1 198.4k 4.8%  
18-03-25 Tue 126.9 -1.7 57.6k -1.3%  
17-03-25 Mon 128.6 -2.4 238.4k -1.8%  
13-03-25 Thu #N/A #N/A   #N/A  
12-03-25 Wed 131 #N/A 1.6k -2.0%  
11-03-25 Tue 133.65 -2.7 4.8k -2.0%  
10-03-25 Mon 136.35 -2.75 1.6k -2.0%  
07-03-25 Fri 139.1 -2.8 1.6k -2.0%  
06-03-25 Thu 141.9 -2.9 9.6k -2.0%  
05-03-25 Wed 144.8 #N/A 4.8k -2.0%  
04-03-25 Tue #N/A #N/A   #N/A  
03-03-25 Mon #N/A #N/A   #N/A  
28-02-25 Fri 147.75 -3 1.6k -2.0%  
27-02-25 Thu 150.75 #N/A 3.2k -2.0%  
25-02-25 Tue #N/A #N/A   #N/A